Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	359.20	362.76	357.68	361.20	838,873	+2.56(+0.71%)
Apr 28, 2011	358.48	362.08	354.88	358.64	1,435,843	-1.52(-0.42%)
Apr 27, 2011	356.56	360.32	351.76	360.16	1,545,666	+4.32(+1.21%)
Apr 26, 2011	355.52	357.60	354.32	355.84	728,397	-0.40(-0.11%)
Apr 25, 2011	356.56	357.04	352.96	356.24	826,436	-0.32(-0.09%)
Apr 21, 2011	353.52	357.12	352.72	356.56	822,896	+2.80(+0.79%)
Apr 20, 2011	347.68	354.80	346.88	353.76	1,560,631	+10.16(+2.96%)
Apr 19, 2011	340.96	346.64	340.00	343.60	958,635	+0.56(+0.16%)
Apr 18, 2011	345.28	345.52	340.40	343.04	1,353,403	-6.64(-1.90%)
Apr 15, 2011	344.72	351.68	343.60	349.68	1,409,041	+3.44(+0.99%)
Apr 14, 2011	341.60	346.80	340.96	346.24	1,232,067	+4.24(+1.24%)
Apr 13, 2011	341.44	343.60	336.80	342.00	1,737,845	+3.60(+1.06%)
Apr 12, 2011	345.92	346.00	337.36	338.40	2,267,466	-10.72(-3.07%)
Apr 11, 2011	358.32	359.04	348.64	349.12	1,811,473	-12.08(-3.34%)
Apr 08, 2011	355.52	361.60	354.64	361.20	1,567,394	+9.28(+2.64%)
Apr 07, 2011	347.92	352.88	346.40	351.92	1,181,758	+4.96(+1.43%)
Apr 06, 2011	346.96	348.72	344.96	346.96	1,359,399	+2.16(+0.63%)
Apr 05, 2011	344.96	347.12	344.08	344.80	1,228,743	-1.28(-0.37%)
Apr 04, 2011	344.96	347.12	344.00	346.08	1,274,042	+0.72(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.