Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 48.25 48.70 47.60 48.05 204,330 -0.15(-0.31%)
Apr 27, 2018 49.25 49.55 47.42 48.20 300,571 -0.85(-1.73%)
Apr 26, 2018 49.35 49.92 48.50 49.05 171,905 +0.10(+0.20%)
Apr 25, 2018 48.70 49.05 47.60 48.95 318,917 +0.60(+1.24%)
Apr 24, 2018 49.90 50.42 48.25 48.35 378,487 -1.45(-2.91%)
Apr 23, 2018 51.60 51.60 49.60 49.80 238,609 -1.75(-3.39%)
Apr 20, 2018 51.75 52.75 51.45 51.55 319,524 -0.50(-0.96%)
Apr 19, 2018 52.80 53.10 51.55 52.05 276,357 -0.85(-1.61%)
Apr 18, 2018 51.60 52.95 51.30 52.90 370,515 +1.70(+3.32%)
Apr 17, 2018 50.25 51.45 49.98 51.20 237,348 +1.55(+3.12%)
Apr 16, 2018 50.20 50.20 49.30 49.65 299,776 -0.05(-0.10%)
Apr 13, 2018 52.35 52.35 49.12 49.70 458,661 -2.40(-4.61%)
Apr 12, 2018 52.35 53.11 51.55 52.10 265,502 +0.05(+0.10%)
Apr 11, 2018 50.85 53.20 50.27 52.05 331,260 +1.05(+2.06%)
Apr 10, 2018 52.65 53.33 50.45 51.00 705,586 -0.70(-1.35%)
Apr 09, 2018 54.05 54.15 51.65 51.70 366,284 -1.85(-3.45%)
Apr 06, 2018 55.85 56.80 53.15 53.55 359,164 -3.05(-5.39%)
Apr 05, 2018 56.00 56.85 55.40 56.60 219,518 +0.85(+1.52%)
Apr 04, 2018 53.05 55.95 52.70 55.75 288,518 +1.45(+2.67%)
Apr 03, 2018 55.20 55.45 54.15 54.30 366,176 -0.40(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.