Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.06	12.28	11.80	11.89	240,882	-0.22(-1.82%)
Apr 27, 2018	11.84	12.24	11.84	12.11	323,975	+0.22(+1.85%)
Apr 26, 2018	11.84	12.02	11.80	11.89	654,421	+0.04(+0.37%)
Apr 25, 2018	11.89	11.98	11.54	11.84	264,342	-0.09(-0.74%)
Apr 24, 2018	11.27	12.02	11.27	11.93	710,547	+0.75(+6.69%)
Apr 23, 2018	11.54	11.67	11.13	11.18	326,441	-0.22(-1.93%)
Apr 20, 2018	10.61	11.58	10.61	11.40	580,127	+1.01(+9.75%)
Apr 19, 2018	10.26	10.61	10.22	10.39	305,036	+0.18(+1.72%)
Apr 18, 2018	10.48	10.61	10.21	10.21	260,989	-0.22(-2.11%)
Apr 17, 2018	10.65	10.65	10.30	10.43	338,129	-0.18(-1.66%)
Apr 16, 2018	10.70	10.74	10.46	10.61	189,434	+0.00(+0.00%)
Apr 13, 2018	10.79	10.79	10.52	10.61	674,759	-0.04(-0.41%)
Apr 12, 2018	10.43	10.79	10.43	10.65	265,129	+0.26(+2.54%)
Apr 11, 2018	10.08	10.43	10.04	10.39	176,228	+0.31(+3.06%)
Apr 10, 2018	10.17	10.32	10.04	10.08	206,377	+0.09(+0.88%)
Apr 09, 2018	10.08	10.39	9.950	9.994	338,087	-0.09(-0.87%)
Apr 06, 2018	10.08	10.30	9.994	10.08	409,386	-0.09(-0.87%)
Apr 05, 2018	10.04	10.30	9.862	10.17	233,776	+0.22(+2.21%)
Apr 04, 2018	9.510	10.04	9.510	9.950	182,958	+0.31(+3.20%)
Apr 03, 2018	9.378	9.862	9.334	9.642	320,112	+0.31(+3.30%)
Apr 02, 2018	9.202	9.422	9.070	9.334	309,096	+0.13(+1.44%)
Mar 29, 2018		9.202	9.202	9.202	0	-0.22(-2.34%)
Mar 28, 2018	9.290	9.598	9.246	9.422	241,370	+0.14(+1.52%)
Mar 27, 2018	9.719	9.762	9.281	9.281	333,622	-0.39(-4.07%)
Mar 26, 2018	9.500	9.719	9.237	9.675	370,284	+0.26(+2.79%)
Mar 23, 2018	9.981	10.03	9.412	9.412	316,266	-0.53(-5.29%)
Mar 22, 2018	10.03	10.11	9.850	9.938	211,300	-0.13(-1.30%)
Mar 21, 2018	10.16	10.24	9.981	10.07	171,607	-0.09(-0.86%)
Mar 20, 2018	10.46	10.46	10.11	10.16	138,008	-0.31(-2.93%)
Mar 19, 2018	10.51	10.55	10.11	10.46	230,472	-0.09(-0.83%)
Mar 16, 2018	10.51	10.57	10.33	10.55	654,823	+0.04(+0.42%)
Mar 15, 2018	10.24	10.55	10.16	10.51	233,347	+0.31(+3.00%)
Mar 14, 2018	10.33	10.42	10.16	10.20	219,828	-0.09(-0.85%)
Mar 13, 2018	10.38	10.51	10.24	10.29	239,779	-0.09(-0.84%)
Mar 12, 2018	10.42	10.55	10.24	10.38	179,763	-0.04(-0.42%)
Mar 09, 2018	10.55	10.59	10.38	10.42	336,713	-0.04(-0.42%)
Mar 08, 2018	10.29	10.55	10.29	10.46	248,467	+0.26(+2.57%)
Mar 07, 2018		10.42		10.20	255,918	+0.04(+0.43%)
Mar 06, 2018	9.938	10.20	9.806	10.16	255,687	+0.22(+2.20%)
Mar 05, 2018	9.806	10.03	9.587	9.938	178,614	+0.13(+1.34%)
Mar 02, 2018	9.544	9.828	9.456	9.806	164,292	+0.22(+2.28%)
Mar 01, 2018	9.456	9.762	9.412	9.587	233,673	+0.18(+1.86%)
Feb 28, 2018	9.806	9.806	9.412	9.412	269,720	-0.39(-4.02%)
Feb 27, 2018	9.981	10.11	9.741	9.806	228,062	-0.09(-0.88%)
Feb 26, 2018	9.806	9.981	9.653	9.894	173,569	+0.09(+0.89%)
Feb 23, 2018	9.719	9.850	9.675	9.806	119,646	+0.13(+1.36%)
Feb 22, 2018			9.587	9.675	163,938	-0.18(-1.78%)
Feb 21, 2018	9.675	10.03	9.631	9.850	191,387	+0.22(+2.27%)
Feb 20, 2018	9.762	9.806	9.456	9.631	221,340	-0.18(-1.79%)
Feb 16, 2018		9.806	9.806	9.806	0	+0.18(+1.82%)
Feb 15, 2018	9.719	9.719	9.456	9.631	201,898	-0.09(-0.90%)
Feb 14, 2018	9.368	9.719	9.281	9.719	189,875	+0.31(+3.26%)
Feb 13, 2018	9.368	9.544	9.281	9.412	205,340	+0.09(+0.94%)
Feb 12, 2018	9.500	9.544	9.193	9.325	225,681	-0.18(-1.84%)
Feb 09, 2018	9.500	9.587	9.193	9.500	324,230	+0.09(+0.93%)
Feb 08, 2018	9.631	9.762	9.325	9.412	392,164	-0.18(-1.83%)
Feb 07, 2018	9.500	9.544	9.500	9.587	274,089	+0.09(+0.92%)
Feb 06, 2018	9.368	9.719	9.281	9.500	480,521	-0.20(-2.03%)
Feb 05, 2018	9.981	10.20	9.544	9.697	258,473	-0.46(-4.53%)
Feb 02, 2018	9.938	10.33	9.938	10.16	488,606	+0.22(+2.20%)
Feb 01, 2018	10.03	10.03	9.609	9.938	656,870	-0.04(-0.44%)
Jan 31, 2018	9.018	10.07	8.974	9.981	944,071	+1.05(+11.76%)
Jan 30, 2018	8.756	8.756	8.580	8.931	585,853	+0.35(+4.08%)
Jan 29, 2018	8.668	8.712	8.537	8.580	436,588	-0.09(-1.01%)
Jan 26, 2018	8.756	8.756	8.493	8.668	535,394	+0.00(+0.00%)
Jan 25, 2018	8.580	8.668	8.493	8.668	843,765	+0.18(+2.06%)
Jan 24, 2018	8.449	8.668	8.362	8.493	598,445	+0.18(+2.11%)
Jan 23, 2018	7.924	8.405	7.924	8.318	413,855	+0.39(+4.97%)
Jan 22, 2018	7.968	8.055	7.836	7.924	187,657	+0.00(+0.00%)
Jan 19, 2018	7.792	7.968	7.749	7.924	231,544	+0.09(+1.12%)
Jan 18, 2018	8.011	8.011	7.792	7.836	348,269	-0.22(-2.72%)
Jan 17, 2018	8.011	8.099	7.749	8.055	632,604	+0.04(+0.55%)
Jan 16, 2018	8.143	8.362	7.902	8.011	349,375	-0.09(-1.08%)
Jan 12, 2018		8.099	8.099	8.099	0	+0.09(+1.09%)
Jan 11, 2018	7.968	8.186	7.880	8.011	416,457	+0.09(+1.11%)
Jan 10, 2018	7.661	8.099	7.574	7.924	359,302	+0.31(+4.02%)
Jan 09, 2018	7.574	7.924	7.486	7.617	434,664	+0.09(+1.16%)
Jan 08, 2018	7.968	8.055	7.442	7.530	627,608	-0.53(-6.52%)
Jan 05, 2018	7.924	8.121	7.880	8.055	286,507	+0.18(+2.22%)
Jan 04, 2018	7.880	8.099	7.705	7.880	362,868	+0.13(+1.69%)
Jan 03, 2018	7.836	7.924	7.661	7.749	330,276	-0.09(-1.12%)
Jan 02, 2018	8.230	8.274	7.661	7.836	613,013	-0.39(-4.79%)
Dec 29, 2017		8.230	8.230	8.230	0	+0.22(+2.73%)
Dec 28, 2017	7.924	8.055	7.819	8.011	176,803	+0.14(+1.78%)
Dec 27, 2017	8.089	8.132	7.828	7.871	188,709	-0.22(-2.69%)
Dec 26, 2017	8.176	8.263	8.067	8.089	234,978	-0.09(-1.06%)
Dec 22, 2017	8.263	8.263	8.067	8.176	213,831	-0.04(-0.53%)
Dec 21, 2017	8.176	8.350	8.089	8.219	350,892	+0.04(+0.53%)
Dec 20, 2017	8.132	8.263	7.958	8.176	242,733	+0.09(+1.08%)
Dec 19, 2017	8.437	8.437	8.002	8.089	401,041	-0.26(-3.13%)
Dec 18, 2017	8.524	8.741	8.176	8.350	377,852	-0.13(-1.54%)
Dec 15, 2017	8.480	8.785	8.263	8.480	1,295,377	+0.09(+1.04%)
Dec 14, 2017	8.219	8.654	8.176	8.393	492,279	+0.22(+2.66%)
Dec 13, 2017	8.219	8.306	8.045	8.176	312,424	-0.09(-1.05%)
Dec 12, 2017	8.524	8.567	8.089	8.263	365,307	-0.35(-4.04%)
Dec 11, 2017	8.176	8.698	8.132	8.611	524,504	+0.52(+6.45%)
Dec 08, 2017	8.263	8.267	8.045	8.089	148,685	+0.00(+0.00%)
Dec 07, 2017	8.132	8.306	8.002		208,384	+0.00(+0.00%)
Dec 06, 2017	8.132	8.306	8.067	8.176	163,102	-0.04(-0.53%)
Dec 05, 2017	8.393	8.524	8.176	8.219	248,427	-0.17(-2.07%)
Dec 04, 2017	8.654	8.828	8.306	8.393	362,705	-0.09(-1.03%)
Dec 01, 2017	8.567	8.654	8.219	8.480	408,700	-0.04(-0.51%)
Nov 30, 2017	8.915	9.045	8.375	8.524	467,658	-0.39(-4.39%)
Nov 29, 2017	8.915	8.958	8.611	8.915	541,870	+0.09(+0.99%)
Nov 28, 2017	8.393	8.871	8.263	8.828	685,372	+0.74(+9.14%)
Nov 27, 2017	8.089	8.132	7.741	8.089	293,880	-0.04(-0.53%)
Nov 24, 2017	8.132	8.132	8.002	8.132	108,377	+0.00(+0.00%)
Nov 22, 2017	8.176	8.306	7.958	8.132	188,615	-0.04(-0.53%)
Nov 21, 2017	7.871	8.219	7.871	8.176	414,477	+0.35(+4.44%)
Nov 20, 2017	7.741	7.871	7.654	7.828	239,657	+0.17(+2.27%)
Nov 17, 2017	7.349	7.741	7.306	7.654	387,374	+0.26(+3.53%)
Nov 16, 2017	7.393	7.502	7.393	7.393	285,893	+0.00(+0.00%)
Nov 15, 2017	7.306	7.567	7.132	7.393	516,460	-0.09(-1.16%)
Nov 14, 2017	7.175	7.523	7.132	7.480	285,847	+0.26(+3.61%)
Nov 13, 2017	7.219	7.284	7.045	7.219	284,452	-0.09(-1.19%)
Nov 10, 2017	7.002	7.480	6.958	7.306	361,487	+0.30(+4.35%)
Nov 09, 2017	6.784	7.002	6.784	7.002	225,638	+0.13(+1.90%)
Nov 08, 2017	6.871	7.002	6.828	6.871	218,118	-0.09(-1.25%)
Nov 07, 2017	7.306	7.393	6.958	6.958	487,628	-0.39(-5.33%)
Nov 06, 2017	7.262	7.393	7.219	7.349	122,400	+0.13(+1.81%)
Nov 03, 2017	7.306	7.306	7.175	7.219	183,211	-0.09(-1.19%)
Nov 02, 2017	7.349	7.523	7.175	7.306	297,483	-0.09(-1.18%)
Nov 01, 2017	7.741	7.828	7.349	7.393	382,595	-0.35(-4.49%)
Oct 31, 2017	7.349	7.828	7.349	7.741	383,133	+0.35(+4.71%)
Oct 30, 2017	8.089	8.132	7.328	7.393	362,343	-0.35(-4.49%)
Oct 27, 2017	7.958	8.045	7.697	7.741	293,201	-0.26(-3.26%)
Oct 26, 2017	7.784	8.089	7.706	8.002	344,383	-0.04(-0.54%)
Oct 25, 2017	7.436	8.045	7.262	8.045	293,946	+0.96(+13.50%)
Oct 24, 2017	7.088	7.175	7.045	7.088	298,875	+0.00(+0.00%)
Oct 23, 2017	7.306	7.436	7.045	7.088	201,827	-0.13(-1.81%)
Oct 20, 2017	7.306	7.393	7.219	7.219	110,293	+0.09(+1.22%)
Oct 19, 2017	7.306	7.393	7.132	7.132	232,211	-0.26(-3.53%)
Oct 18, 2017	7.306	7.436	7.262	7.393	331,146	+0.17(+2.41%)
Oct 17, 2017	7.306	7.393	7.132	7.219	164,787	-0.09(-1.19%)
Oct 16, 2017	7.219	7.458	7.219	7.306	237,450	+0.04(+0.60%)
Oct 13, 2017	7.219	7.436	7.175	7.262	203,409	+0.00(+0.00%)
Oct 12, 2017	7.523	7.523	7.241	7.262	362,778	-0.26(-3.47%)
Oct 11, 2017	7.784	7.828	7.480	7.523	174,075	-0.26(-3.35%)
Oct 10, 2017	7.741	7.828	7.545	7.784	273,951	+0.00(+0.00%)
Oct 09, 2017	7.697	7.784	7.697	7.784	92,514	+0.09(+1.13%)
Oct 06, 2017	7.784	7.871	7.654	7.697	203,027	-0.09(-1.12%)
Oct 05, 2017	7.610	7.871	7.567	7.784	374,839	+0.22(+2.87%)
Oct 04, 2017	7.871	7.915	7.458	7.567	566,298	-0.26(-3.33%)
Oct 03, 2017	8.089	8.132	7.741	7.828	476,061	-0.30(-3.74%)
Oct 02, 2017	8.002	8.132	7.871	8.132	311,856	+0.17(+2.19%)
Sep 29, 2017	7.871	8.089	7.871	7.958	213,126	+0.09(+1.10%)
Sep 28, 2017	7.697	7.871	7.523	7.871	320,309	+0.23(+2.96%)
Sep 27, 2017	8.163	8.163	7.559	7.645	609,340	-0.35(-4.32%)
Sep 26, 2017	8.207	8.207	7.947	7.991	346,710	-0.13(-1.60%)
Sep 25, 2017	8.207	8.271	7.947	8.120	412,866	-0.09(-1.05%)
Sep 22, 2017	8.163	8.358	8.120	8.207	633,455	-0.04(-0.52%)
Sep 21, 2017	8.207	8.271	8.077	8.250	180,175	+0.04(+0.53%)
Sep 20, 2017	7.818	8.293	7.667	8.207	330,442	+0.48(+6.15%)
Sep 19, 2017	7.991	8.034	7.688	7.732	348,490	-0.17(-2.19%)
Sep 18, 2017	8.293	8.293	7.861	7.904	356,367	-0.39(-4.69%)
Sep 15, 2017	8.250	8.379	8.207	8.293	712,794	+0.04(+0.52%)
Sep 14, 2017	8.120	8.250	8.120	8.250	334,475	+0.09(+1.06%)
Sep 13, 2017	7.732	8.163	7.645	8.163	259,355	+0.43(+5.59%)
Sep 12, 2017	7.559	7.818	7.559	7.732	190,589	+0.26(+3.47%)
Sep 11, 2017	7.429	7.688	7.429	7.472	202,197	+0.22(+2.98%)
Sep 08, 2017	7.343	7.408	7.256	7.256	218,886	-0.04(-0.59%)
Sep 07, 2017	7.516	7.559	7.300	7.300	293,096	-0.22(-2.87%)
Sep 06, 2017	7.516	7.732	7.451	7.516	166,923	+0.00(+0.00%)
Sep 05, 2017	8.207	8.207	7.408	7.516	354,851	-0.78(-9.37%)
Sep 01, 2017	7.602	8.293	7.602	8.293	232,311	+0.78(+10.34%)
Aug 31, 2017	7.732	7.775	7.516	7.516	253,254	-0.13(-1.69%)
Aug 30, 2017	7.775	7.840	7.645	7.645	87,921	-0.17(-2.21%)
Aug 29, 2017	7.732	7.883	7.645	7.818	112,967	+0.00(+0.00%)
Aug 28, 2017	7.991	8.034	7.753	7.818	108,027	-0.13(-1.63%)
Aug 25, 2017	7.818	8.034	7.818	7.947	74,475	+0.13(+1.66%)
Aug 24, 2017	7.732	7.818	7.645	7.818	124,334	+0.17(+2.26%)
Aug 23, 2017	7.645	7.861	7.645	7.645	221,851	-0.09(-1.12%)
Aug 22, 2017	7.861	7.861	7.645	7.732	168,601	-0.04(-0.56%)
Aug 21, 2017	7.732	7.904	7.602	7.775	184,734	+0.09(+1.12%)
Aug 18, 2017	7.602	7.775	7.559	7.688	247,502	-0.04(-0.56%)
Aug 17, 2017	7.991	8.055	7.688	7.732	264,392	-0.30(-3.76%)
Aug 16, 2017	8.120	8.207	7.947	8.034	173,397	+0.00(+0.00%)
Aug 15, 2017	8.293	8.293	8.034	8.034	202,258	-0.17(-2.11%)
Aug 14, 2017	8.207	8.271	8.120	8.207	136,279	+0.13(+1.60%)
Aug 11, 2017	8.034	8.207	8.034	8.077	375,833	-0.04(-0.53%)
Aug 10, 2017	8.293	8.336	8.120	8.120	296,978	-0.30(-3.59%)
Aug 09, 2017	8.423	8.509	8.250	8.423	275,232	-0.04(-0.51%)
Aug 08, 2017	8.595	8.811	8.423	8.466	215,020	-0.17(-2.00%)
Aug 07, 2017	8.811	8.811	8.552	8.639	238,002	-0.22(-2.44%)
Aug 04, 2017	8.725	8.898	8.690	8.855	195,995	+0.26(+3.02%)
Aug 03, 2017	8.682	8.768	8.466	8.595	154,811	-0.09(-0.99%)
Aug 02, 2017	8.855	8.855	8.574	8.682	158,821	-0.22(-2.43%)
Aug 01, 2017	8.855	8.898	8.660	8.898	127,360	+0.22(+2.49%)
Jul 31, 2017	8.811	8.941	8.660	8.682	221,916	-0.13(-1.47%)
Jul 28, 2017	8.855	8.898	8.660	8.811	139,093	-0.13(-1.45%)
Jul 27, 2017	8.855	8.941	8.725	8.941	192,679	+0.22(+2.48%)
Jul 26, 2017	8.984	9.071	8.682	8.725	159,321	-0.17(-1.94%)
Jul 25, 2017	9.157	9.243	8.876	8.898	291,176	-0.09(-0.96%)
Jul 24, 2017	8.682	8.984	8.509	8.984	300,140	+0.30(+3.48%)
Jul 21, 2017	9.546	9.805	8.660	8.682	599,157	+0.17(+2.03%)
Jul 20, 2017	8.595	8.595	8.336	8.509	327,407	-0.09(-1.01%)
Jul 19, 2017	8.509	8.639	8.444	8.595	120,622	+0.13(+1.53%)
Jul 18, 2017	8.423	8.509	8.315	8.466	87,432	-0.09(-1.01%)
Jul 17, 2017	8.552	8.639	8.487	8.552	157,217	+0.00(+0.00%)
Jul 14, 2017	8.509	8.600	8.379	8.552	175,811	-0.09(-1.00%)
Jul 13, 2017	8.725	8.768	8.509	8.639	127,251	+0.00(+0.00%)
Jul 12, 2017	8.682	8.833	8.595	8.639	118,592	-0.09(-0.99%)
Jul 11, 2017	8.768	8.811	8.552	8.725	155,520	+0.00(+0.00%)
Jul 10, 2017	8.768	8.984	8.703	8.725	135,576	-0.13(-1.46%)
Jul 07, 2017	8.855	8.941	8.639	8.855	147,861	+0.09(+0.99%)
Jul 06, 2017	8.898	9.071	8.768	8.768	223,292	-0.17(-1.93%)
Jul 05, 2017	8.898	8.941	8.595	8.941	218,576	+0.00(+0.00%)
Jul 03, 2017	8.725	9.027	8.639	8.941	175,182	+0.30(+3.50%)
Jun 30, 2017	8.768	8.768	8.423	8.639	205,732	-0.09(-0.99%)
Jun 29, 2017	8.941	8.941	8.509	8.725	182,708	+0.13(+1.51%)
Jun 28, 2017	8.466	8.660	8.466	8.595	176,835	+0.14(+1.63%)
Jun 27, 2017	8.543	8.565	8.371	8.457	192,838	+0.00(+0.00%)
Jun 26, 2017	8.371	8.586	8.350	8.457	234,386	+0.09(+1.03%)
Jun 23, 2017	8.328	8.457	8.200	8.371	404,723	+0.09(+1.04%)
Jun 22, 2017	8.243	8.457	8.200	8.285	156,662	+0.00(+0.00%)
Jun 21, 2017	8.457	8.500	8.243	8.285	159,728	-0.21(-2.53%)
Jun 20, 2017	8.629	8.715	8.414	8.500	119,376	-0.21(-2.46%)
Jun 19, 2017	8.758	8.844	8.586	8.715	204,990	+0.04(+0.50%)
Jun 16, 2017	8.414	8.672	8.294	8.672	409,666	+0.13(+1.51%)
Jun 15, 2017	8.543	8.886	8.457	8.543	274,264	-0.09(-1.00%)
Jun 14, 2017	8.758	8.758	8.414	8.629	265,242	-0.21(-2.43%)
Jun 13, 2017	8.844	9.187	8.801	8.844	293,394	+0.00(+0.00%)
Jun 12, 2017	8.886	9.273	8.801	8.844	283,673	-0.04(-0.48%)
Jun 09, 2017	8.328	8.972	8.328	8.886	380,014	+0.56(+6.70%)
Jun 08, 2017	8.028	8.543	8.028	8.328	308,444	+0.26(+3.19%)
Jun 07, 2017	7.942	8.200	7.942	8.071	126,624	+0.13(+1.62%)
Jun 06, 2017	7.813	8.071	7.779	7.942	192,183	-0.04(-0.54%)
Jun 05, 2017	7.899	8.071	7.899	7.985	175,588	+0.04(+0.54%)
Jun 02, 2017	8.071	8.157	7.942	7.942	263,136	-0.13(-1.60%)
Jun 01, 2017	8.071	8.157	7.942	8.071	324,535	+0.04(+0.53%)
May 31, 2017	7.985	8.071	7.770	8.028	305,944	+0.04(+0.54%)
May 30, 2017	8.157	8.200	7.985	7.985	422,998	-0.30(-3.63%)
May 26, 2017	8.243	8.414	8.157	8.285	236,016	-0.04(-0.52%)
May 25, 2017	8.500	8.543	8.285	8.328	504,049	-0.04(-0.51%)
May 24, 2017	8.457	8.543	8.307	8.371	239,348	-0.09(-1.02%)
May 23, 2017	8.500	8.586	8.371	8.457	185,763	+0.00(+0.00%)
May 22, 2017	8.285	8.500	8.178	8.457	245,701	+0.17(+2.07%)
May 19, 2017	8.243	8.414	8.114	8.285	271,309	+0.00(+0.00%)
May 18, 2017	8.285	8.500	8.243	8.285	389,711	-0.04(-0.52%)
May 17, 2017	8.886	8.715	8.285	8.328	454,912	-0.56(-6.28%)
May 16, 2017	9.058	9.187	8.801	8.886	238,213	-0.21(-2.36%)
May 15, 2017	9.187	9.230	9.058	9.101	158,278	+0.00(+0.00%)
May 12, 2017	9.273	9.316	8.994	9.101	442,125	-0.30(-3.20%)
May 11, 2017	9.702	9.745	9.402	9.402	332,551	-0.34(-3.52%)
May 10, 2017	9.831	9.874	9.659	9.745	274,873	-0.09(-0.87%)
May 09, 2017	9.831	10.00	9.788	9.831	292,031	-0.04(-0.43%)
May 08, 2017	9.831	10.00	9.724	9.874	272,534	+0.00(+0.00%)
May 05, 2017	10.00	10.04	9.681	9.874	354,246	-0.09(-0.86%)
May 04, 2017	10.13	10.22	9.874	9.960	213,071	-0.04(-0.43%)
May 03, 2017	9.831	10.07	9.831	10.00	248,793	+0.09(+0.87%)
May 02, 2017	10.13	10.13	9.831	9.917	234,270	-0.21(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

OFG Bancorp (NY: OFG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

OFG Bancorp (NY: OFG )

Historical Prices

Sections

Services

Sweetwater Reporter