Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.70 +0.02 (+0.16%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.978 8.000 7.970 7.993 1,153,309 +0.03(+0.32%)
Apr 29, 2014 7.978 8.004 7.956 7.967 1,039,948 -0.01(-0.14%)
Apr 28, 2014 7.982 7.996 7.937 7.978 1,224,986 +0.02(+0.23%)
Apr 25, 2014 7.934 7.985 7.931 7.960 786,898 +0.03(+0.32%)
Apr 24, 2014 7.920 7.945 7.905 7.934 877,404 +0.01(+0.18%)
Apr 23, 2014 7.953 7.953 7.881 7.920 1,015,539 -0.01(-0.18%)
Apr 22, 2014 7.960 7.964 7.920 7.934 860,352 -0.01(-0.18%)
Apr 21, 2014 7.902 7.960 7.890 7.949 1,021,726 +0.06(+0.78%)
Apr 17, 2014 7.923 7.887 7.887 7.887 1,008,157 -0.03(-0.41%)
Apr 16, 2014 7.942 7.942 7.872 7.920 1,347,588 -0.00(-0.05%)
Apr 15, 2014 7.905 7.938 7.891 7.923 1,068,825 +0.01(+0.09%)
Apr 14, 2014 7.876 7.927 7.876 7.916 991,951 +0.04(+0.55%)
Apr 11, 2014 7.862 7.941 7.858 7.873 1,352,735 +0.01(+0.09%)
Apr 10, 2014 7.920 7.934 7.855 7.866 1,534,388 -0.03(-0.32%)
Apr 09, 2014 7.876 7.902 7.822 7.891 1,314,639 +0.03(+0.41%)
Apr 08, 2014 7.847 7.866 7.829 7.859 1,145,015 +0.01(+0.14%)
Apr 07, 2014 7.815 7.866 7.790 7.847 1,860,571 +0.07(+0.93%)
Apr 04, 2014 7.739 7.800 7.706 7.775 864,499 +0.05(+0.66%)
Apr 03, 2014 7.692 7.757 7.692 7.725 687,898 -0.01(-0.09%)
Apr 02, 2014 7.757 7.757 7.721 7.732 755,254 -0.03(-0.36%)
Apr 01, 2014 7.696 7.768 7.678 7.760 1,446,172 +0.09(+1.12%)
Mar 31, 2014 7.753 7.764 7.674 7.674 1,716,063 -0.05(-0.70%)
Mar 28, 2014 7.688 7.746 7.679 7.728 775,785 +0.04(+0.56%)
Mar 27, 2014 7.652 7.688 7.638 7.685 629,729 +0.03(+0.43%)
Mar 26, 2014 7.605 7.674 7.605 7.652 1,194,979 +0.05(+0.62%)
Mar 25, 2014 7.576 7.623 7.576 7.605 866,189 +0.02(+0.29%)
Mar 24, 2014 7.620 7.656 7.573 7.583 1,031,320 -0.04(-0.52%)
Mar 21, 2014 7.602 7.678 7.602 7.623 940,311 +0.03(+0.43%)
Mar 20, 2014 7.663 7.667 7.565 7.591 1,417,306 -0.10(-1.27%)
Mar 19, 2014 7.739 7.761 7.652 7.688 1,485,162 -0.05(-0.65%)
Mar 18, 2014 7.764 7.768 7.732 7.739 900,055 -0.02(-0.28%)
Mar 17, 2014 7.728 7.811 7.728 7.761 1,116,862 +0.02(+0.28%)
Mar 14, 2014 7.768 7.769 7.735 7.739 696,435 -0.03(-0.37%)
Mar 13, 2014 7.804 7.804 7.764 7.768 989,861 -0.04(-0.51%)
Mar 12, 2014 7.739 7.815 7.739 7.808 1,018,707 +0.05(+0.61%)
Mar 11, 2014 7.753 7.771 7.739 7.761 534,394 -0.01(-0.09%)
Mar 10, 2014 7.786 7.786 7.739 7.768 687,007 +0.01(+0.19%)
Mar 07, 2014 7.801 7.818 7.732 7.753 802,822 -0.05(-0.64%)
Mar 06, 2014 7.804 7.840 7.793 7.804 648,872 -0.01(-0.14%)
Mar 05, 2014 7.793 7.825 7.775 7.815 859,744 +0.02(+0.23%)
Mar 04, 2014 7.746 7.827 7.743 7.797 1,207,214 +0.07(+0.88%)
Mar 03, 2014 7.739 7.775 7.721 7.728 1,327,495 -0.01(-0.14%)
Feb 28, 2014 7.750 7.768 7.718 7.739 1,196,661 +0.02(+0.28%)
Feb 27, 2014 7.624 7.739 7.617 7.718 2,536,113 +0.12(+1.56%)
Feb 26, 2014 7.588 7.653 7.588 7.599 1,310,262 -0.01(-0.09%)
Feb 25, 2014 7.610 7.635 7.574 7.606 1,521,762 +0.01(+0.14%)
Feb 24, 2014 7.628 7.649 7.595 7.595 1,315,090 -0.01(-0.14%)
Feb 21, 2014 7.606 7.631 7.599 7.606 1,236,914 +0.01(+0.07%)
Feb 20, 2014 7.603 7.631 7.595 7.601 769,627 -0.01(-0.16%)
Feb 19, 2014 7.631 7.649 7.570 7.613 1,263,041 -0.01(-0.19%)
Feb 18, 2014 7.545 7.628 7.545 7.628 1,454,310 +0.09(+1.14%)
Feb 14, 2014 7.527 7.542 7.542 7.542 627,637 +0.01(+0.10%)
Feb 13, 2014 7.484 7.556 7.484 7.534 1,357,521 +0.04(+0.48%)
Feb 12, 2014 7.495 7.513 7.477 7.499 1,572,709 +0.01(+0.14%)
Feb 11, 2014 7.509 7.534 7.477 7.488 1,303,205 -0.01(-0.10%)
Feb 10, 2014 7.488 7.502 7.470 7.495 1,700,438 +0.02(+0.33%)
Feb 07, 2014 7.488 7.502 7.466 7.470 1,163,610 +0.01(+0.14%)
Feb 06, 2014 7.466 7.473 7.452 7.459 1,008,586 +0.00(+0.00%)
Feb 05, 2014 7.473 7.473 7.452 7.459 893,354 +0.00(+0.00%)
Feb 04, 2014 7.445 7.473 7.441 7.459 975,422 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.