Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 -0.110 (-4.06%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.614 6.866 6.579 6.849 21,687,686 +0.21(+3.24%)
Apr 29, 2013 6.639 6.670 6.546 6.635 16,597,864 +0.07(+1.01%)
Apr 26, 2013 6.767 6.763 6.540 6.569 15,613,201 -0.19(-2.87%)
Apr 25, 2013 6.730 6.779 6.668 6.763 17,680,082 +0.02(+0.24%)
Apr 24, 2013 6.734 6.812 6.730 6.746 19,956,434 +0.05(+0.80%)
Apr 23, 2013 6.676 6.763 6.647 6.693 15,173,444 +0.08(+1.19%)
Apr 22, 2013 6.730 6.734 6.591 6.614 11,352,714 -0.07(-1.11%)
Apr 19, 2013 6.577 6.703 6.519 6.688 13,082,090 +0.08(+1.19%)
Apr 18, 2013 6.759 6.767 6.556 6.610 16,635,944 -0.16(-2.38%)
Apr 17, 2013 6.932 6.944 6.705 6.771 24,597,668 -0.27(-3.87%)
Apr 16, 2013 7.006 7.085 6.973 7.043 11,517,984 +0.11(+1.55%)
Apr 15, 2013 7.122 7.130 6.936 6.936 19,089,882 -0.26(-3.61%)
Apr 12, 2013 7.225 7.262 7.147 7.196 17,431,812 -0.00(-0.06%)
Apr 11, 2013 7.299 7.301 7.176 7.200 11,078,297 -0.05(-0.63%)
Apr 10, 2013 7.097 7.345 7.093 7.246 17,181,546 +0.20(+2.87%)
Apr 09, 2013 6.977 7.105 6.915 7.043 10,794,899 +0.17(+2.40%)
Apr 08, 2013 6.932 6.932 6.804 6.878 12,711,554 -0.07(-0.95%)
Apr 05, 2013 6.816 6.969 6.730 6.944 22,566,726 +0.11(+1.57%)
Apr 04, 2013 6.895 6.920 6.808 6.837 15,282,114 -0.04(-0.54%)
Apr 03, 2013 6.854 6.920 6.849 6.874 10,963,811 -0.02(-0.30%)
Apr 02, 2013 6.973 6.982 6.860 6.895 11,752,262 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.