Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.91 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.348 7.368 7.302 7.368 10,458 +0.03(+0.35%)
Apr 27, 2006 7.308 7.343 7.282 7.343 10,853 +0.03(+0.44%)
Apr 26, 2006 7.277 7.313 7.272 7.311 18,549 +0.03(+0.39%)
Apr 25, 2006 7.323 7.343 7.282 7.282 16,575 -0.04(-0.50%)
Apr 24, 2006 7.272 7.338 7.272 7.319 21,508 +0.05(+0.64%)
Apr 21, 2006 7.277 7.323 7.272 7.272 14,997 -0.03(-0.35%)
Apr 20, 2006 7.282 7.338 7.247 7.297 21,903 +0.02(+0.28%)
Apr 19, 2006 7.247 7.313 7.247 7.277 12,431 +0.08(+1.13%)
Apr 18, 2006 7.237 7.237 7.145 7.196 18,549 -0.05(-0.63%)
Apr 17, 2006 7.308 7.308 7.232 7.242 22,298 -0.11(-1.45%)
Apr 13, 2006 7.378 7.378 7.348 7.348 15,194 -0.03(-0.41%)
Apr 12, 2006 7.409 7.429 7.378 7.378 53,081 -0.03(-0.34%)
Apr 11, 2006 7.434 7.460 7.404 7.404 15,391 +0.01(+0.14%)
Apr 10, 2006 7.404 7.449 7.394 7.394 26,244 -0.01(-0.14%)
Apr 07, 2006 7.500 7.505 7.404 7.404 23,876 -0.09(-1.22%)
Apr 06, 2006 7.424 7.596 7.424 7.495 129,053 +0.04(+0.54%)
Apr 05, 2006 7.414 7.455 7.404 7.455 10,853 +0.04(+0.48%)
Apr 04, 2006 7.424 7.439 7.414 7.419 6,314 +0.02(+0.21%)
Apr 03, 2006 7.455 7.510 7.404 7.404 21,311 -0.04(-0.48%)
Mar 31, 2006 7.449 7.449 7.439 7.439 2,170 +0.03(+0.41%)
Mar 30, 2006 7.480 7.490 7.409 7.409 8,485 -0.06(-0.75%)
Mar 29, 2006 7.404 7.485 7.404 7.465 21,311 +0.06(+0.82%)
Mar 28, 2006 7.475 7.475 7.404 7.404 2,762 -0.03(-0.34%)
Mar 27, 2006 7.465 7.465 7.419 7.429 9,274 -0.04(-0.48%)
Mar 24, 2006 7.465 7.465 7.465 7.465 2,170 +0.00(+0.00%)
Mar 23, 2006 7.449 7.465 7.449 7.465 9,077 +0.02(+0.27%)
Mar 22, 2006 7.424 7.444 7.424 7.444 10,261 +0.06(+0.75%)
Mar 21, 2006 7.394 7.429 7.378 7.389 16,378 -0.01(-0.07%)
Mar 20, 2006 7.363 7.394 7.363 7.394 10,655 +0.02(+0.21%)
Mar 17, 2006 7.358 7.394 7.358 7.378 8,090 -0.01(-0.14%)
Mar 16, 2006 7.348 7.399 7.297 7.389 75,972 +0.02(+0.21%)
Mar 15, 2006 7.373 7.399 7.368 7.373 7,695 -0.02(-0.21%)
Mar 14, 2006 7.363 7.389 7.363 7.389 2,367 +0.02(+0.28%)
Mar 13, 2006 7.404 7.404 7.368 7.368 14,602 -0.07(-0.95%)
Mar 10, 2006 7.480 7.480 7.439 7.439 1,775 -0.03(-0.41%)
Mar 09, 2006 7.419 7.500 7.368 7.470 20,719 +0.00(+0.00%)
Mar 08, 2006 7.373 7.470 7.368 7.470 12,826 +0.05(+0.68%)
Mar 07, 2006 7.525 7.525 7.394 7.419 25,060 -0.11(-1.48%)
Mar 06, 2006 7.500 7.531 7.495 7.531 9,471 +0.04(+0.47%)
Mar 03, 2006 7.622 7.627 7.495 7.495 9,866 -0.12(-1.53%)
Mar 02, 2006 7.571 7.612 7.571 7.612 2,959 +0.01(+0.13%)
Mar 01, 2006 7.571 7.662 7.551 7.601 30,980 +0.03(+0.33%)
Feb 28, 2006 7.566 7.607 7.551 7.576 7,893 +0.01(+0.13%)
Feb 27, 2006 7.571 7.622 7.566 7.566 13,418 +0.01(+0.07%)
Feb 24, 2006 7.515 7.561 7.495 7.561 16,181 +0.04(+0.54%)
Feb 23, 2006 7.566 7.601 7.519 7.520 6,511 +0.01(+0.07%)
Feb 22, 2006 7.551 7.561 7.515 7.515 5,722 +0.02(+0.20%)
Feb 21, 2006 7.551 7.551 7.500 7.500 17,365 -0.06(-0.74%)
Feb 17, 2006 7.541 7.566 7.541 7.556 8,090 +0.02(+0.20%)
Feb 16, 2006 7.566 7.566 7.541 7.541 2,367 -0.01(-0.07%)
Feb 15, 2006 7.515 7.546 7.515 7.546 6,314 +0.03(+0.40%)
Feb 14, 2006 7.571 7.571 7.515 7.515 5,130 -0.06(-0.80%)
Feb 13, 2006 7.601 7.601 7.576 7.576 4,538 -0.02(-0.20%)
Feb 10, 2006 7.591 7.591 7.591 7.591 986 +0.01(+0.07%)
Feb 09, 2006 7.652 7.657 7.586 7.586 7,695 -0.01(-0.13%)
Feb 08, 2006 7.601 7.677 7.591 7.596 23,482 +0.02(+0.27%)
Feb 07, 2006 7.586 7.596 7.576 7.576 4,143 +0.00(+0.00%)
Feb 06, 2006 7.591 7.591 7.536 7.576 9,274 -0.00(-0.06%)
Feb 03, 2006 7.536 7.586 7.536 7.581 6,511 +0.00(+0.03%)
Feb 02, 2006 7.541 7.581 7.536 7.578 5,327 +0.01(+0.16%)
Feb 01, 2006 7.576 7.601 7.536 7.566 19,141 -0.01(-0.07%)
Jan 31, 2006 7.576 7.576 7.556 7.571 3,354 +0.04(+0.47%)
Jan 30, 2006 7.541 7.551 7.536 7.536 4,143 -0.03(-0.34%)
Jan 27, 2006 7.546 7.601 7.546 7.561 21,903 +0.02(+0.27%)
Jan 26, 2006 7.576 7.576 7.541 7.541 8,682 -0.01(-0.13%)
Jan 25, 2006 7.551 7.586 7.551 7.551 8,879 -0.04(-0.47%)
Jan 24, 2006 7.566 7.586 7.541 7.586 9,077 +0.05(+0.60%)
Jan 23, 2006 7.591 7.596 7.541 7.541 7,103 -0.01(-0.14%)
Jan 20, 2006 7.485 7.551 7.485 7.551 10,063 +0.05(+0.68%)
Jan 19, 2006 7.500 7.551 7.500 7.500 12,826 -0.01(-0.08%)
Jan 18, 2006 7.506 7.506 7.506 7.506 0 +0.00(+0.00%)
Jan 17, 2006 7.536 7.586 7.505 7.506 5,327 -0.02(-0.20%)
Jan 13, 2006 7.505 7.521 7.505 7.521 2,367 -0.07(-0.93%)
Jan 12, 2006 7.541 7.591 7.536 7.591 6,511 +0.06(+0.74%)
Jan 11, 2006 7.551 7.551 7.536 7.536 11,445 -0.03(-0.34%)
Jan 10, 2006 7.576 7.596 7.520 7.561 9,077 -0.02(-0.20%)
Jan 09, 2006 7.525 7.581 7.525 7.576 9,669 +0.04(+0.47%)
Jan 06, 2006 7.485 7.551 7.485 7.541 28,810 +0.01(+0.07%)
Jan 05, 2006 7.434 7.536 7.409 7.536 29,599 +0.07(+0.95%)
Jan 04, 2006 7.409 7.465 7.409 7.465 11,642 +0.05(+0.68%)
Jan 03, 2006 7.353 7.465 7.353 7.414 25,850 +0.05(+0.62%)
Dec 30, 2005 7.348 7.414 7.348 7.368 34,730 +0.06(+0.76%)
Dec 29, 2005 7.348 7.353 7.308 7.313 33,743 -0.01(-0.14%)
Dec 28, 2005 7.323 7.358 7.272 7.323 39,071 -0.02(-0.28%)
Dec 27, 2005 7.323 7.343 7.308 7.343 15,786 +0.03(+0.42%)
Dec 23, 2005 7.323 7.328 7.297 7.313 10,063 +0.01(+0.07%)
Dec 22, 2005 7.272 7.318 7.272 7.308 33,940 +0.02(+0.21%)
Dec 21, 2005 7.252 7.292 7.221 7.292 29,204 +0.02(+0.28%)
Dec 20, 2005 7.267 7.297 7.267 7.272 26,442 -0.02(-0.21%)
Dec 19, 2005 7.348 7.348 7.257 7.287 60,580 -0.06(-0.83%)
Dec 16, 2005 7.328 7.358 7.328 7.348 13,615 +0.00(+0.00%)
Dec 15, 2005 7.292 7.348 7.282 7.348 19,733 +0.05(+0.62%)
Dec 14, 2005 7.348 7.353 7.297 7.302 36,703 -0.06(-0.83%)
Dec 13, 2005 7.348 7.373 7.323 7.363 18,154 +0.01(+0.07%)
Dec 12, 2005 7.348 7.363 7.308 7.358 19,141 +0.04(+0.48%)
Dec 09, 2005 7.353 7.368 7.247 7.323 49,135 -0.02(-0.28%)
Dec 08, 2005 7.343 7.384 7.308 7.343 25,455 -0.01(-0.07%)
Dec 07, 2005 7.368 7.389 7.348 7.348 70,841 -0.03(-0.41%)
Dec 06, 2005 7.363 7.394 7.358 7.378 17,167 -0.03(-0.34%)
Dec 05, 2005 7.378 7.404 7.353 7.404 27,231 +0.00(+0.00%)
Dec 02, 2005 7.384 7.419 7.373 7.404 7,893 +0.01(+0.14%)
Dec 01, 2005 7.348 7.409 7.348 7.394 27,626 +0.07(+0.97%)
Nov 30, 2005 7.358 7.363 7.323 7.323 22,495 -0.04(-0.55%)
Nov 29, 2005 7.333 7.363 7.297 7.363 25,455 +0.04(+0.48%)
Nov 28, 2005 7.302 7.338 7.302 7.328 18,154 +0.04(+0.56%)
Nov 25, 2005 7.287 7.333 7.287 7.287 10,261 -0.01(-0.14%)
Nov 23, 2005 7.323 7.328 7.297 7.297 32,164 -0.05(-0.62%)
Nov 22, 2005 7.348 7.348 7.313 7.343 5,525 +0.03(+0.42%)
Nov 21, 2005 7.302 7.373 7.302 7.313 15,786 -0.06(-0.82%)
Nov 18, 2005 7.333 7.373 7.313 7.373 12,826 +0.02(+0.27%)
Nov 17, 2005 7.328 7.373 7.313 7.353 17,562 +0.01(+0.07%)
Nov 16, 2005 7.328 7.363 7.297 7.348 32,559 +0.03(+0.35%)
Nov 15, 2005 7.328 7.358 7.323 7.323 23,284 -0.02(-0.28%)
Nov 14, 2005 7.373 7.378 7.343 7.343 12,431 -0.06(-0.75%)
Nov 11, 2005 7.394 7.399 7.394 7.399 4,341 +0.01(+0.07%)
Nov 10, 2005 7.384 7.399 7.328 7.394 31,375 -0.07(-0.88%)
Nov 09, 2005 7.485 7.500 7.419 7.460 24,271 -0.04(-0.47%)
Nov 08, 2005 7.460 7.495 7.434 7.495 11,839 +0.02(+0.27%)
Nov 07, 2005 7.485 7.485 7.434 7.475 21,114 -0.02(-0.20%)
Nov 04, 2005 7.525 7.525 7.490 7.490 3,551 +0.01(+0.14%)
Nov 03, 2005 7.500 7.510 7.480 7.480 2,367 +0.01(+0.07%)
Nov 02, 2005 7.510 7.520 7.460 7.475 18,154 -0.04(-0.47%)
Nov 01, 2005 7.470 7.510 7.465 7.510 23,284 +0.04(+0.54%)
Oct 31, 2005 7.429 7.470 7.414 7.470 16,378 +0.04(+0.55%)
Oct 28, 2005 7.449 7.465 7.424 7.429 8,879 -0.02(-0.20%)
Oct 27, 2005 7.444 7.444 7.444 7.444 5,722 +0.02(+0.27%)
Oct 26, 2005 7.455 7.455 7.399 7.424 15,786 -0.05(-0.68%)
Oct 25, 2005 7.510 7.510 7.444 7.475 8,879 -0.02(-0.27%)
Oct 24, 2005 7.470 7.510 7.465 7.495 10,655 +0.04(+0.48%)
Oct 21, 2005 7.414 7.460 7.404 7.460 5,327 +0.06(+0.82%)
Oct 20, 2005 7.384 7.424 7.363 7.399 13,615 +0.00(+0.00%)
Oct 19, 2005 7.389 7.404 7.353 7.399 25,652 +0.01(+0.14%)
Oct 18, 2005 7.455 7.455 7.348 7.389 49,727 -0.07(-0.88%)
Oct 17, 2005 7.485 7.485 7.455 7.455 3,551 -0.05(-0.61%)
Oct 14, 2005 7.515 7.515 7.485 7.500 10,063 -0.01(-0.07%)
Oct 13, 2005 7.647 7.647 7.505 7.505 20,324 -0.17(-2.18%)
Oct 12, 2005 7.764 7.764 7.627 7.672 19,338 -0.06(-0.79%)
Oct 11, 2005 7.693 7.733 7.683 7.733 14,010 +0.01(+0.13%)
Oct 10, 2005 7.728 7.728 7.698 7.723 3,157 -0.03(-0.39%)
Oct 07, 2005 7.733 7.754 7.703 7.754 5,919 -0.01(-0.07%)
Oct 06, 2005 7.845 7.845 7.759 7.759 11,642 -0.04(-0.46%)
Oct 05, 2005 7.728 7.799 7.728 7.794 30,191 +0.06(+0.79%)
Oct 04, 2005 7.779 7.779 7.733 7.733 3,551 +0.06(+0.73%)
Oct 03, 2005 7.728 7.789 7.677 7.677 20,324 -0.06(-0.72%)
Sep 30, 2005 7.830 7.830 7.733 7.733 17,562 -0.05(-0.59%)
Sep 29, 2005 7.819 7.819 7.779 7.779 8,485 -0.03(-0.32%)
Sep 28, 2005 7.804 7.809 7.769 7.804 15,391 +0.05(+0.65%)
Sep 27, 2005 7.789 7.789 7.733 7.754 27,231 -0.03(-0.33%)
Sep 26, 2005 7.703 7.819 7.703 7.779 14,997 +0.04(+0.46%)
Sep 23, 2005 7.743 7.824 7.708 7.743 7,695 -0.10(-1.23%)
Sep 22, 2005 7.860 7.865 7.824 7.840 12,037 -0.04(-0.45%)
Sep 21, 2005 7.840 7.875 7.779 7.875 39,663 +0.08(+0.97%)
Sep 20, 2005 7.794 7.814 7.794 7.799 5,327 +0.00(+0.00%)
Sep 19, 2005 7.870 7.890 7.799 7.799 19,141 -0.07(-0.90%)
Sep 16, 2005 7.880 7.911 7.850 7.870 6,906 +0.00(+0.00%)
Sep 15, 2005 7.992 7.992 7.870 7.870 18,943 -0.12(-1.52%)
Sep 14, 2005 8.037 8.037 7.992 7.992 5,722 -0.04(-0.50%)
Sep 13, 2005 8.037 8.037 8.002 8.032 20,916 -0.05(-0.63%)
Sep 12, 2005 8.129 8.129 8.058 8.083 18,943 -0.05(-0.62%)
Sep 09, 2005 8.118 8.134 8.118 8.134 2,367 +0.00(+0.00%)
Sep 08, 2005 8.134 8.134 8.134 8.134 6,117 -0.04(-0.43%)
Sep 07, 2005 8.154 8.169 8.134 8.169 20,127 +0.01(+0.06%)
Sep 06, 2005 8.199 8.199 8.149 8.164 50,121 -0.05(-0.56%)
Sep 02, 2005 8.210 8.210 8.179 8.210 25,258 -0.03(-0.37%)
Sep 01, 2005 8.164 8.240 8.164 8.240 22,495 +0.07(+0.87%)
Aug 31, 2005 8.169 8.169 8.144 8.169 5,130 +0.02(+0.25%)
Aug 30, 2005 8.159 8.159 8.144 8.149 6,314 +0.01(+0.06%)
Aug 29, 2005 8.123 8.159 8.123 8.144 13,023 -0.02(-0.19%)
Aug 26, 2005 8.210 8.210 8.129 8.159 12,431 -0.04(-0.49%)
Aug 25, 2005 8.189 8.235 8.169 8.199 43,412 +0.00(+0.00%)
Aug 24, 2005 8.174 8.199 8.174 8.199 4,735 +0.01(+0.12%)
Aug 23, 2005 8.184 8.189 8.174 8.189 4,933 -0.03(-0.31%)
Aug 22, 2005 8.179 8.215 8.174 8.215 14,799 +0.04(+0.43%)
Aug 19, 2005 8.169 8.179 8.169 8.179 3,749 +0.00(+0.00%)
Aug 18, 2005 8.174 8.179 8.174 8.179 986 +0.03(+0.31%)
Aug 17, 2005 8.174 8.174 8.139 8.154 5,327 -0.01(-0.06%)
Aug 16, 2005 8.189 8.189 8.123 8.159 24,468 +0.00(+0.00%)
Aug 15, 2005 8.210 8.210 8.154 8.159 23,876 -0.05(-0.62%)
Aug 12, 2005 8.169 8.210 8.169 8.210 14,010 -0.05(-0.55%)
Aug 11, 2005 8.250 8.255 8.250 8.255 7,103 -0.02(-0.24%)
Aug 10, 2005 8.331 8.331 8.235 8.275 25,455 -0.06(-0.73%)
Aug 09, 2005 8.463 8.463 8.336 8.336 17,759 -0.13(-1.50%)
Aug 08, 2005 8.488 8.488 8.453 8.463 8,879 -0.04(-0.42%)
Aug 05, 2005 8.524 8.529 8.493 8.498 3,749 -0.02(-0.18%)
Aug 04, 2005 8.549 8.554 8.498 8.514 10,655 -0.02(-0.24%)
Aug 03, 2005 8.463 8.534 8.463 8.534 30,191 +0.02(+0.24%)
Aug 02, 2005 8.438 8.514 8.438 8.514 5,327 +0.00(+0.00%)
Aug 01, 2005 8.438 8.519 8.351 8.514 37,295 +0.07(+0.84%)
Jul 29, 2005 8.438 8.443 8.417 8.443 3,946 +0.07(+0.79%)
Jul 28, 2005 8.514 8.590 8.377 8.377 39,268 -0.10(-1.14%)
Jul 27, 2005 8.473 8.559 8.468 8.473 22,495 +0.01(+0.12%)
Jul 26, 2005 8.539 8.615 8.463 8.463 46,964 -0.06(-0.71%)
Jul 25, 2005 8.514 8.574 8.514 8.524 23,876 -0.02(-0.18%)
Jul 22, 2005 8.488 8.559 8.481 8.539 10,261 -0.03(-0.30%)
Jul 21, 2005 8.478 8.564 8.463 8.564 7,103 +0.04(+0.48%)
Jul 20, 2005 8.488 8.524 8.468 8.524 13,615 +0.04(+0.42%)
Jul 19, 2005 8.387 8.488 8.387 8.488 14,602 +0.03(+0.36%)
Jul 18, 2005 8.291 8.463 8.225 8.458 90,574 +0.18(+2.14%)
Jul 15, 2005 8.255 8.281 8.255 8.281 3,551 -0.01(-0.06%)
Jul 14, 2005 8.296 8.296 8.260 8.286 6,314 +0.03(+0.31%)
Jul 13, 2005 8.326 8.377 8.159 8.260 94,323 -0.12(-1.39%)
Jul 12, 2005 8.372 8.377 8.362 8.377 5,722 +0.02(+0.18%)
Jul 11, 2005 8.367 8.433 8.336 8.362 14,207 -0.05(-0.60%)
Jul 08, 2005 8.311 8.412 8.291 8.412 8,879 +0.05(+0.61%)
Jul 07, 2005 8.255 8.362 8.255 8.362 14,602 +0.11(+1.35%)
Jul 06, 2005 8.189 8.250 8.174 8.250 17,365 +0.04(+0.43%)
Jul 05, 2005 8.255 8.255 8.210 8.215 1,578 -0.05(-0.55%)
Jul 01, 2005 8.260 8.488 8.179 8.260 39,268 +0.08(+0.99%)
Jun 30, 2005 8.058 8.235 8.058 8.179 30,783 +0.12(+1.51%)
Jun 29, 2005 8.047 8.058 8.047 8.058 16,378 +0.02(+0.19%)
Jun 28, 2005 8.042 8.058 8.037 8.042 5,327 -0.02(-0.19%)
Jun 27, 2005 8.058 8.058 8.053 8.058 14,207 +0.00(+0.00%)
Jun 24, 2005 8.058 8.058 8.037 8.058 14,207 +0.01(+0.06%)
Jun 23, 2005 8.058 8.058 7.971 8.053 22,495 -0.01(-0.06%)
Jun 22, 2005 8.068 8.068 8.042 8.058 25,850 -0.04(-0.44%)
Jun 21, 2005 8.144 8.144 7.966 8.093 32,559 -0.03(-0.37%)
Jun 20, 2005 8.123 8.123 8.118 8.123 7,103 +0.04(+0.44%)
Jun 17, 2005 8.047 8.093 8.047 8.088 13,418 +0.05(+0.57%)
Jun 16, 2005 8.002 8.042 7.982 8.042 12,629 +0.04(+0.51%)
Jun 15, 2005 7.961 8.002 7.961 8.002 8,090 +0.04(+0.45%)
Jun 14, 2005 7.982 8.007 7.936 7.966 12,629 -0.02(-0.19%)
Jun 13, 2005 7.956 7.982 7.890 7.982 12,234 +0.04(+0.45%)
Jun 10, 2005 7.961 8.002 7.946 7.946 8,682 -0.02(-0.25%)
Jun 09, 2005 8.012 8.012 7.926 7.966 18,746 -0.05(-0.63%)
Jun 08, 2005 8.027 8.042 7.992 8.017 6,906 -0.01(-0.13%)
Jun 07, 2005 8.083 8.083 7.895 8.027 36,308 +0.02(+0.19%)
Jun 06, 2005 8.032 8.058 8.012 8.012 10,261 -0.07(-0.88%)
Jun 03, 2005 7.997 8.083 7.997 8.083 15,194 +0.05(+0.63%)
Jun 02, 2005 7.992 8.032 7.992 8.032 394 +0.03(+0.32%)
Jun 01, 2005 7.916 8.047 7.916 8.007 24,666 +0.12(+1.54%)
May 31, 2005 7.956 7.956 7.860 7.885 9,274 +0.03(+0.32%)
May 27, 2005 7.855 7.860 7.850 7.860 7,301 +0.06(+0.71%)
May 26, 2005 7.860 7.860 7.804 7.804 10,063 -0.06(-0.71%)
May 25, 2005 7.916 7.921 7.860 7.860 14,207 -0.05(-0.58%)
May 24, 2005 7.895 7.906 7.814 7.906 36,111 +0.04(+0.52%)
May 23, 2005 7.961 7.961 7.865 7.865 10,458 -0.08(-0.96%)
May 20, 2005 7.941 7.941 7.941 7.941 1,183 +0.01(+0.13%)
May 19, 2005 7.941 7.941 7.906 7.931 5,525 +0.00(+0.00%)
May 18, 2005 7.860 7.931 7.835 7.931 33,546 +0.08(+0.97%)
May 17, 2005 7.900 7.900 7.850 7.855 8,485 -0.04(-0.45%)
May 16, 2005 7.961 7.961 7.870 7.890 11,050 -0.07(-0.89%)
May 13, 2005 7.855 7.961 7.840 7.961 14,799 +0.07(+0.83%)
May 12, 2005 7.830 7.951 7.804 7.895 17,562 +0.07(+0.91%)
May 11, 2005 7.824 7.830 7.814 7.824 4,341 +0.02(+0.19%)
May 10, 2005 7.860 7.860 7.789 7.809 15,391 -0.06(-0.71%)
May 09, 2005 7.830 7.865 7.794 7.865 9,866 +0.05(+0.65%)
May 06, 2005 7.779 7.824 7.774 7.814 7,498 -0.02(-0.19%)
May 05, 2005 7.779 7.830 7.779 7.830 9,077 +0.05(+0.65%)
May 04, 2005 7.779 7.809 7.754 7.779 23,876 +0.01(+0.07%)
May 03, 2005 7.764 7.855 7.764 7.774 25,258 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.