Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.91 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.738 7.738 7.718 7.738 4,735 +0.05(+0.66%)
Apr 28, 2005 7.718 7.738 7.688 7.688 8,879 -0.02(-0.26%)
Apr 27, 2005 7.693 7.728 7.693 7.708 7,103 +0.01(+0.13%)
Apr 26, 2005 7.713 7.748 7.688 7.698 14,997 -0.01(-0.13%)
Apr 25, 2005 7.632 7.708 7.632 7.708 20,522 +0.08(+1.06%)
Apr 22, 2005 7.662 7.667 7.566 7.627 19,141 -0.02(-0.20%)
Apr 21, 2005 7.657 7.657 7.637 7.642 3,354 -0.01(-0.07%)
Apr 20, 2005 7.688 7.693 7.647 7.647 7,695 -0.05(-0.59%)
Apr 19, 2005 7.713 7.713 7.693 7.693 789 +0.01(+0.13%)
Apr 18, 2005 7.703 7.723 7.683 7.683 13,418 -0.02(-0.26%)
Apr 15, 2005 7.703 7.713 7.683 7.703 5,525 +0.03(+0.33%)
Apr 14, 2005 7.693 7.753 7.677 7.677 7,695 -0.02(-0.20%)
Apr 13, 2005 7.693 7.693 7.693 7.693 394 -0.04(-0.52%)
Apr 12, 2005 7.728 7.738 7.718 7.733 3,157 -0.03(-0.39%)
Apr 11, 2005 7.728 7.764 7.728 7.764 10,063 +0.06(+0.72%)
Apr 08, 2005 7.764 7.764 7.708 7.708 4,143 -0.07(-0.91%)
Apr 07, 2005 7.769 7.779 7.733 7.779 13,023 +0.03(+0.33%)
Apr 06, 2005 7.713 7.753 7.713 7.753 4,735 +0.01(+0.13%)
Apr 05, 2005 7.718 7.743 7.703 7.743 4,933 +0.03(+0.39%)
Apr 04, 2005 7.677 7.769 7.647 7.713 23,482 -0.06(-0.72%)
Apr 01, 2005 7.652 7.769 7.642 7.769 17,957 +0.13(+1.73%)
Mar 31, 2005 7.632 7.637 7.632 7.637 1,775 +0.03(+0.40%)
Mar 30, 2005 7.591 7.612 7.571 7.607 13,813 +0.02(+0.27%)
Mar 29, 2005 7.601 7.601 7.505 7.586 44,004 -0.02(-0.20%)
Mar 28, 2005 7.576 7.642 7.576 7.601 13,813 -0.02(-0.20%)
Mar 24, 2005 7.652 7.703 7.601 7.617 15,391 +0.02(+0.20%)
Mar 23, 2005 7.708 7.708 7.601 7.601 13,418 -0.13(-1.64%)
Mar 22, 2005 7.830 7.830 7.728 7.728 11,050 -0.13(-1.61%)
Mar 21, 2005 7.855 7.855 7.855 7.855 2,170 -0.01(-0.13%)
Mar 18, 2005 7.870 7.870 7.865 7.865 5,919 -0.06(-0.70%)
Mar 17, 2005 7.906 7.921 7.906 7.921 2,762 +0.03(+0.32%)
Mar 16, 2005 7.880 7.906 7.840 7.895 12,234 +0.04(+0.52%)
Mar 15, 2005 7.931 7.931 7.855 7.855 14,207 -0.08(-0.96%)
Mar 14, 2005 8.037 8.128 7.931 7.931 15,786 -0.17(-2.13%)
Mar 11, 2005 8.037 8.113 8.037 8.103 8,090 -0.03(-0.31%)
Mar 10, 2005 8.144 8.159 8.078 8.128 21,114 -0.08(-0.99%)
Mar 09, 2005 8.281 8.281 8.149 8.210 8,287 -0.10(-1.16%)
Mar 08, 2005 8.245 8.306 8.245 8.306 1,183 +0.02(+0.24%)
Mar 07, 2005 8.210 8.407 8.210 8.286 16,970 +0.01(+0.12%)
Mar 04, 2005 8.296 8.372 8.260 8.275 26,836 -0.04(-0.43%)
Mar 03, 2005 8.220 8.311 8.220 8.311 14,405 +0.12(+1.49%)
Mar 02, 2005 8.139 8.189 8.139 8.189 13,221 +0.01(+0.06%)
Mar 01, 2005 8.108 8.184 8.103 8.184 11,642 +0.05(+0.62%)
Feb 28, 2005 8.184 8.210 8.128 8.134 14,405 +0.03(+0.31%)
Feb 25, 2005 8.058 8.108 8.037 8.108 11,839 +0.10(+1.27%)
Feb 24, 2005 7.982 8.068 7.976 8.007 13,023 +0.00(+0.00%)
Feb 23, 2005 7.971 8.017 7.961 8.007 17,957 +0.04(+0.45%)
Feb 22, 2005 7.931 7.971 7.890 7.971 18,351 +0.08(+0.96%)
Feb 18, 2005 8.159 8.159 7.885 7.895 57,620 -0.26(-3.17%)
Feb 17, 2005 8.184 8.184 8.134 8.154 6,906 -0.02(-0.25%)
Feb 16, 2005 8.174 8.245 8.169 8.174 13,615 -0.01(-0.12%)
Feb 15, 2005 8.336 8.351 8.184 8.184 14,207 -0.13(-1.52%)
Feb 14, 2005 8.281 8.311 8.281 8.311 9,077 +0.04(+0.43%)
Feb 11, 2005 8.235 8.275 8.235 8.275 4,933 +0.03(+0.31%)
Feb 10, 2005 8.250 8.250 8.250 8.250 789 +0.01(+0.06%)
Feb 09, 2005 8.184 8.316 8.184 8.245 21,509 +0.08(+0.99%)
Feb 08, 2005 8.230 8.286 8.164 8.164 18,943 -0.07(-0.80%)
Feb 07, 2005 8.245 8.245 8.225 8.230 3,749 -0.02(-0.18%)
Feb 04, 2005 8.210 8.311 8.210 8.245 9,471 +0.09(+1.06%)
Feb 03, 2005 8.149 8.159 8.108 8.159 7,103 +0.05(+0.62%)
Feb 02, 2005 8.139 8.154 8.108 8.108 21,311 -0.02(-0.19%)
Feb 01, 2005 8.123 8.123 8.103 8.123 12,629 +0.02(+0.19%)
Jan 31, 2005 8.134 8.134 8.068 8.108 14,799 +0.01(+0.06%)
Jan 28, 2005 8.083 8.144 8.027 8.103 11,050 +0.04(+0.50%)
Jan 27, 2005 8.149 8.154 8.063 8.063 16,970 -0.09(-1.06%)
Jan 26, 2005 8.134 8.184 8.134 8.149 12,629 +0.03(+0.31%)
Jan 25, 2005 8.159 8.210 8.113 8.123 9,669 +0.02(+0.19%)
Jan 24, 2005 8.159 8.210 8.083 8.108 8,287 +0.00(+0.00%)
Jan 21, 2005 8.204 8.235 8.108 8.108 4,538 +0.02(+0.25%)
Jan 20, 2005 8.032 8.103 8.032 8.088 8,879 +0.11(+1.33%)
Jan 19, 2005 7.921 8.032 7.921 7.982 16,575 +0.08(+0.96%)
Jan 18, 2005 8.002 8.022 7.906 7.906 21,114 -0.10(-1.20%)
Jan 14, 2005 7.982 8.002 7.982 8.002 2,170 +0.01(+0.13%)
Jan 13, 2005 8.032 8.083 7.956 7.992 17,759 -0.06(-0.69%)
Jan 12, 2005 8.058 8.058 8.042 8.047 16,378 -0.05(-0.63%)
Jan 11, 2005 8.154 8.154 8.093 8.098 12,629 -0.06(-0.75%)
Jan 10, 2005 8.108 8.159 8.058 8.159 13,813 +0.15(+1.90%)
Jan 07, 2005 7.941 8.108 7.941 8.007 18,549 +0.07(+0.83%)
Jan 06, 2005 8.083 8.083 7.931 7.941 11,247 -0.17(-2.12%)
Jan 05, 2005 8.108 8.113 8.058 8.113 14,010 +0.01(+0.06%)
Jan 04, 2005 8.159 8.159 8.083 8.108 9,866 +0.05(+0.57%)
Jan 03, 2005 7.951 8.063 7.951 8.063 13,615 +0.15(+1.92%)
Dec 31, 2004 8.007 8.007 7.911 7.911 6,314 -0.12(-1.45%)
Dec 30, 2004 8.007 8.027 8.007 8.027 4,933 +0.02(+0.25%)
Dec 29, 2004 8.002 8.007 7.976 8.007 12,629 +0.01(+0.06%)
Dec 28, 2004 7.956 8.002 7.936 8.002 14,602 +0.07(+0.89%)
Dec 27, 2004 7.906 7.931 7.906 7.931 7,301 +0.03(+0.32%)
Dec 23, 2004 7.855 7.956 7.855 7.906 9,669 +0.05(+0.65%)
Dec 22, 2004 7.809 7.855 7.804 7.855 6,709 +0.06(+0.78%)
Dec 21, 2004 7.855 7.860 7.794 7.794 18,154 -0.06(-0.77%)
Dec 20, 2004 7.865 7.900 7.753 7.855 37,492 -0.01(-0.13%)
Dec 17, 2004 7.855 7.865 7.840 7.865 5,327 +0.01(+0.13%)
Dec 16, 2004 7.885 7.900 7.855 7.855 14,405 -0.02(-0.26%)
Dec 15, 2004 7.916 7.916 7.865 7.875 9,866 -0.04(-0.45%)
Dec 14, 2004 7.911 7.916 7.900 7.911 10,063 -0.05(-0.57%)
Dec 13, 2004 8.022 8.047 7.931 7.956 8,090 -0.11(-1.32%)
Dec 10, 2004 8.098 8.098 8.063 8.063 3,551 -0.04(-0.44%)
Dec 09, 2004 8.052 8.098 8.052 8.098 7,301 +0.07(+0.82%)
Dec 08, 2004 8.058 8.058 7.997 8.032 7,893 -0.03(-0.31%)
Dec 07, 2004 7.941 8.058 7.936 8.058 51,305 +0.10(+1.21%)
Dec 06, 2004 8.032 8.058 7.961 7.961 3,354 -0.05(-0.57%)
Dec 03, 2004 7.982 8.012 7.976 8.007 17,759 +0.04(+0.51%)
Dec 02, 2004 7.971 7.997 7.936 7.966 19,930 -0.07(-0.82%)
Dec 01, 2004 7.971 8.037 7.971 8.032 33,940 +0.06(+0.76%)
Nov 30, 2004 7.982 7.982 7.966 7.971 6,709 +0.00(+0.00%)
Nov 29, 2004 7.946 7.982 7.906 7.971 7,893 +0.01(+0.06%)
Nov 26, 2004 7.931 7.966 7.931 7.966 5,327 +0.08(+1.03%)
Nov 24, 2004 7.865 7.966 7.865 7.885 16,575 -0.02(-0.19%)
Nov 23, 2004 7.931 7.931 7.830 7.900 20,917 -0.06(-0.76%)
Nov 22, 2004 7.982 8.012 7.956 7.961 9,669 +0.04(+0.51%)
Nov 19, 2004 7.997 7.997 7.911 7.921 7,498 -0.06(-0.76%)
Nov 18, 2004 7.966 7.982 7.941 7.982 27,428 +0.01(+0.13%)
Nov 17, 2004 7.992 8.027 7.971 7.971 12,629 -0.03(-0.32%)
Nov 16, 2004 7.992 7.997 7.992 7.997 1,183 +0.01(+0.13%)
Nov 15, 2004 7.956 7.987 7.956 7.987 4,341 +0.03(+0.38%)
Nov 12, 2004 7.997 7.997 7.956 7.956 12,629 -0.01(-0.06%)
Nov 11, 2004 8.032 8.032 7.906 7.961 22,495 -0.02(-0.25%)
Nov 10, 2004 7.971 7.987 7.971 7.982 8,287 -0.06(-0.69%)
Nov 09, 2004 8.032 8.042 7.885 8.037 28,612 -0.02(-0.25%)
Nov 08, 2004 8.058 8.058 8.032 8.058 17,759 +0.02(+0.25%)
Nov 05, 2004 8.108 8.134 8.037 8.037 39,663 -0.07(-0.88%)
Nov 04, 2004 8.113 8.113 8.108 8.108 4,538 +0.02(+0.19%)
Nov 03, 2004 8.184 8.184 8.088 8.093 7,498 +0.01(+0.13%)
Nov 02, 2004 8.083 8.083 8.083 8.083 1,973 -0.04(-0.50%)
Nov 01, 2004 8.184 8.184 8.108 8.123 21,903 -0.06(-0.74%)
Oct 29, 2004 8.108 8.210 8.108 8.184 37,690 +0.11(+1.38%)
Oct 28, 2004 8.042 8.073 8.042 8.073 2,762 -0.01(-0.06%)
Oct 27, 2004 8.073 8.098 8.073 8.078 4,538 +0.04(+0.44%)
Oct 26, 2004 8.058 8.073 8.032 8.042 11,050 -0.01(-0.06%)
Oct 25, 2004 8.083 8.083 8.042 8.047 3,551 +0.01(+0.06%)
Oct 22, 2004 8.179 8.179 8.042 8.042 13,813 -0.14(-1.67%)
Oct 21, 2004 8.063 8.184 8.058 8.179 28,810 +0.12(+1.51%)
Oct 20, 2004 8.017 8.058 8.007 8.058 11,050 +0.06(+0.70%)
Oct 19, 2004 8.027 8.027 8.002 8.002 4,933 -0.03(-0.38%)
Oct 18, 2004 7.992 8.032 7.992 8.032 3,946 +0.05(+0.63%)
Oct 15, 2004 7.992 7.992 7.956 7.982 1,775 +0.01(+0.13%)
Oct 14, 2004 7.951 7.976 7.941 7.971 4,341 +0.02(+0.25%)
Oct 13, 2004 7.951 7.951 7.951 7.951 2,565 -0.04(-0.51%)
Oct 12, 2004 7.936 8.017 7.936 7.992 11,247 +0.07(+0.83%)
Oct 11, 2004 7.926 7.936 7.926 7.926 6,117 -0.01(-0.06%)
Oct 08, 2004 7.982 7.982 7.926 7.931 14,997 -0.05(-0.63%)
Oct 07, 2004 8.027 8.027 7.976 7.982 21,706 -0.04(-0.44%)
Oct 06, 2004 7.966 8.027 7.961 8.017 4,538 +0.08(+1.02%)
Oct 05, 2004 8.068 8.078 7.926 7.936 19,141 -0.14(-1.69%)
Oct 04, 2004 8.007 8.073 7.956 8.073 14,602 +0.02(+0.19%)
Oct 01, 2004 7.900 8.088 7.900 8.058 16,970 +0.16(+1.99%)
Sep 30, 2004 7.921 7.921 7.885 7.900 10,655 -0.02(-0.19%)
Sep 29, 2004 7.870 7.926 7.855 7.916 5,525 +0.05(+0.58%)
Sep 28, 2004 7.931 7.931 7.870 7.870 2,367 -0.04(-0.45%)
Sep 27, 2004 7.916 7.936 7.890 7.906 4,735 -0.02(-0.26%)
Sep 24, 2004 7.890 7.926 7.890 7.926 1,578 -0.01(-0.13%)
Sep 23, 2004 7.911 7.936 7.900 7.936 4,735 -0.02(-0.19%)
Sep 22, 2004 8.007 8.007 7.951 7.951 6,709 -0.01(-0.06%)
Sep 21, 2004 7.956 8.032 7.916 7.956 18,154 -0.02(-0.25%)
Sep 20, 2004 7.997 7.997 7.906 7.976 16,378 -0.01(-0.06%)
Sep 17, 2004 7.880 7.982 7.880 7.982 9,077 +0.07(+0.83%)
Sep 16, 2004 7.906 7.956 7.906 7.916 5,525 +0.01(+0.13%)
Sep 15, 2004 7.906 7.906 7.906 7.906 4,933 +0.02(+0.26%)
Sep 14, 2004 7.870 7.926 7.870 7.885 19,930 +0.02(+0.26%)
Sep 13, 2004 7.860 7.865 7.860 7.865 1,183 +0.01(+0.13%)
Sep 10, 2004 7.850 7.865 7.814 7.855 10,655 +0.00(+0.00%)
Sep 09, 2004 7.951 7.982 7.855 7.855 14,799 -0.05(-0.64%)
Sep 08, 2004 7.845 7.926 7.845 7.906 9,077 +0.06(+0.78%)
Sep 07, 2004 7.906 7.906 7.804 7.845 21,311 -0.07(-0.90%)
Sep 03, 2004 7.946 7.946 7.916 7.916 2,565 -0.06(-0.76%)
Sep 02, 2004 7.936 7.982 7.936 7.976 2,959 +0.04(+0.45%)
Sep 01, 2004 7.794 7.982 7.794 7.941 45,188 +0.02(+0.26%)
Aug 31, 2004 7.845 7.921 7.845 7.921 20,719 +0.13(+1.63%)
Aug 30, 2004 7.779 7.830 7.753 7.794 9,866 -0.04(-0.45%)
Aug 27, 2004 7.708 7.830 7.703 7.830 15,786 +0.05(+0.59%)
Aug 26, 2004 7.804 7.835 7.728 7.784 12,826 -0.02(-0.26%)
Aug 25, 2004 7.779 7.804 7.753 7.804 9,077 +0.03(+0.33%)
Aug 24, 2004 7.753 7.779 7.753 7.779 5,525 +0.00(+0.00%)
Aug 23, 2004 7.753 7.779 7.708 7.779 10,261 +0.04(+0.46%)
Aug 20, 2004 7.743 7.743 7.743 7.743 1,973 -0.06(-0.71%)
Aug 19, 2004 7.753 7.804 7.753 7.799 23,679 +0.03(+0.39%)
Aug 18, 2004 7.753 7.769 7.753 7.769 3,354 -0.04(-0.45%)
Aug 17, 2004 7.804 7.804 7.779 7.804 15,983 -0.04(-0.52%)
Aug 16, 2004 7.728 7.845 7.728 7.845 8,287 +0.17(+2.18%)
Aug 13, 2004 7.718 7.718 7.677 7.677 8,879 -0.05(-0.66%)
Aug 12, 2004 7.743 7.743 7.728 7.728 2,565 -0.09(-1.17%)
Aug 11, 2004 7.830 7.850 7.799 7.819 1,775 +0.04(+0.52%)
Aug 10, 2004 7.830 7.830 7.779 7.779 3,749 -0.03(-0.32%)
Aug 09, 2004 7.830 7.840 7.804 7.804 12,629 -0.04(-0.45%)
Aug 06, 2004 7.571 8.108 7.566 7.840 143,459 +0.29(+3.90%)
Aug 05, 2004 7.551 7.576 7.546 7.546 5,722 -0.01(-0.07%)
Aug 04, 2004 7.601 7.607 7.541 7.551 12,234 -0.01(-0.07%)
Aug 03, 2004 7.556 7.556 7.556 7.556 986 -0.04(-0.47%)
Aug 02, 2004 7.510 7.591 7.480 7.591 27,428 +0.09(+1.15%)
Jul 30, 2004 7.475 7.505 7.465 7.505 5,919 +0.08(+1.02%)
Jul 29, 2004 7.460 7.460 7.373 7.429 20,522 +0.01(+0.14%)
Jul 28, 2004 7.439 7.460 7.419 7.419 8,287 -0.02(-0.20%)
Jul 27, 2004 7.414 7.439 7.389 7.434 8,682 +0.04(+0.55%)
Jul 26, 2004 7.414 7.424 7.389 7.394 8,879 -0.03(-0.41%)
Jul 23, 2004 7.419 7.460 7.404 7.424 13,813 +0.01(+0.07%)
Jul 22, 2004 7.434 7.434 7.419 7.419 3,551 -0.06(-0.81%)
Jul 21, 2004 7.586 7.586 7.480 7.480 23,482 -0.04(-0.54%)
Jul 20, 2004 7.556 7.556 7.520 7.520 7,695 -0.03(-0.40%)
Jul 19, 2004 7.546 7.566 7.531 7.551 15,589 -0.02(-0.20%)
Jul 16, 2004 7.444 7.566 7.444 7.566 29,796 +0.11(+1.50%)
Jul 15, 2004 7.353 7.454 7.353 7.454 11,839 +0.10(+1.38%)
Jul 14, 2004 7.414 7.414 7.348 7.353 13,615 -0.07(-0.89%)
Jul 13, 2004 7.439 7.460 7.414 7.419 14,010 -0.09(-1.15%)
Jul 12, 2004 7.551 7.551 7.460 7.505 32,559 -0.04(-0.47%)
Jul 09, 2004 7.500 7.551 7.500 7.541 3,157 +0.02(+0.20%)
Jul 08, 2004 7.510 7.525 7.500 7.525 3,749 +0.00(+0.00%)
Jul 07, 2004 7.531 7.531 7.525 7.525 394 -0.02(-0.27%)
Jul 06, 2004 7.500 7.546 7.480 7.546 10,261 +0.05(+0.61%)
Jul 02, 2004 7.404 7.500 7.404 7.500 14,997 +0.10(+1.30%)
Jul 01, 2004 7.308 7.404 7.308 7.404 33,743 +0.15(+2.03%)
Jun 30, 2004 7.368 7.368 7.226 7.257 28,810 -0.10(-1.38%)
Jun 29, 2004 7.358 7.363 7.328 7.358 7,695 +0.02(+0.21%)
Jun 28, 2004 7.323 7.358 7.313 7.343 17,759 +0.01(+0.07%)
Jun 25, 2004 7.313 7.353 7.313 7.338 3,551 -0.01(-0.07%)
Jun 24, 2004 7.302 7.348 7.262 7.343 30,191 +0.06(+0.77%)
Jun 23, 2004 7.262 7.292 7.191 7.287 18,746 +0.05(+0.63%)
Jun 22, 2004 7.348 7.348 7.171 7.242 48,543 -0.12(-1.65%)
Jun 21, 2004 7.404 7.470 7.363 7.363 20,127 +0.01(+0.14%)
Jun 18, 2004 7.348 7.384 7.348 7.353 3,354 -0.01(-0.07%)
Jun 17, 2004 7.358 7.358 7.348 7.358 2,367 +0.01(+0.14%)
Jun 16, 2004 7.328 7.358 7.328 7.348 5,919 +0.00(+0.00%)
Jun 15, 2004 7.328 7.358 7.308 7.348 9,077 +0.07(+0.97%)
Jun 14, 2004 7.282 7.343 7.262 7.277 14,405 -0.07(-0.97%)
Jun 10, 2004 7.348 7.348 7.348 7.348 986 -0.01(-0.07%)
Jun 09, 2004 7.353 7.353 7.323 7.353 6,117 +0.02(+0.28%)
Jun 08, 2004 7.333 7.333 7.333 7.333 394 -0.01(-0.07%)
Jun 07, 2004 7.313 7.353 7.297 7.338 8,879 +0.01(+0.07%)
Jun 04, 2004 7.439 7.439 7.333 7.333 23,877 -0.13(-1.70%)
Jun 03, 2004 7.495 7.495 7.449 7.460 15,983 -0.03(-0.41%)
Jun 02, 2004 7.601 7.601 7.439 7.490 24,666 -0.16(-2.12%)
Jun 01, 2004 7.591 7.728 7.525 7.652 22,298 +0.10(+1.27%)
May 28, 2004 7.601 7.627 7.551 7.556 27,428 +0.01(+0.07%)
May 27, 2004 7.551 7.601 7.500 7.551 15,194 +0.03(+0.34%)
May 26, 2004 7.475 7.525 7.475 7.525 5,327 +0.13(+1.71%)
May 25, 2004 7.394 7.414 7.363 7.399 12,037 +0.00(+0.00%)
May 24, 2004 7.348 7.399 7.348 7.399 2,959 +0.10(+1.32%)
May 21, 2004 7.389 7.389 7.292 7.302 18,549 -0.14(-1.84%)
May 20, 2004 7.394 7.485 7.394 7.439 16,575 +0.07(+0.89%)
May 19, 2004 7.323 7.373 7.323 7.373 4,538 +0.05(+0.62%)
May 18, 2004 7.297 7.348 7.297 7.328 2,565 -0.02(-0.28%)
May 17, 2004 7.221 7.353 7.221 7.348 25,652 +0.17(+2.33%)
May 14, 2004 7.166 7.196 7.166 7.181 6,511 +0.02(+0.28%)
May 13, 2004 7.120 7.161 7.105 7.161 6,511 +0.07(+0.93%)
May 12, 2004 7.110 7.176 7.059 7.095 45,188 -0.01(-0.07%)
May 11, 2004 7.145 7.150 7.095 7.100 48,148 -0.02(-0.21%)
May 10, 2004 7.196 7.221 7.019 7.115 36,900 -0.16(-2.16%)
May 07, 2004 7.343 7.343 7.196 7.272 29,994 -0.11(-1.44%)
May 06, 2004 7.373 7.399 7.328 7.378 8,287 -0.04(-0.55%)
May 05, 2004 7.480 7.525 7.389 7.419 15,983 -0.11(-1.48%)
May 04, 2004 7.495 7.581 7.495 7.531 14,010 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.