Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	80.07	82.47	79.58	80.29	2,497,005	-0.96(-1.18%)
Apr 29, 2020	84.10	84.10	80.12	81.25	3,510,350	-0.75(-0.92%)
Apr 28, 2020	83.72	84.04	81.02	82.00	2,868,299	+0.07(+0.09%)
Apr 27, 2020	80.91	82.41	80.80	81.93	1,980,761	+2.14(+2.68%)
Apr 24, 2020	79.69	80.26	78.25	79.79	2,295,098	+0.26(+0.33%)
Apr 23, 2020	80.52	81.13	78.55	79.53	2,270,137	-1.10(-1.36%)
Apr 22, 2020	77.11	81.25	76.83	80.63	3,146,765	+5.19(+6.88%)
Apr 21, 2020	74.40	75.96	74.23	75.43	2,980,501	-0.81(-1.06%)
Apr 20, 2020	76.93	78.16	75.80	76.24	1,967,235	-1.95(-2.49%)
Apr 17, 2020	77.24	78.94	76.26	78.19	3,580,918	-0.77(-0.98%)
Apr 16, 2020	72.07	74.49	71.25	78.96	2,557,675	+6.84(+9.48%)
Apr 15, 2020	71.71	72.91	71.05	72.13	2,050,136	-2.09(-2.82%)
Apr 14, 2020	72.74	74.70	71.89	74.22	2,694,224	+2.63(+3.67%)
Apr 13, 2020	74.11	74.44	69.83	71.59	2,164,666	-3.07(-4.12%)
Apr 09, 2020	72.08	76.27	71.53	74.66	4,520,874	+4.64(+6.63%)
Apr 08, 2020	67.09	70.29	65.83	70.02	3,962,838	+3.73(+5.63%)
Apr 07, 2020	68.74	70.14	65.03	66.28	4,207,446	+0.79(+1.21%)
Apr 06, 2020	61.82	66.12	61.75	65.49	3,965,352	+6.69(+11.37%)
Apr 03, 2020	61.04	61.40	57.75	58.80	2,832,677	-2.55(-4.16%)
Apr 02, 2020	62.53	64.04	59.96	61.36	3,659,581	-1.49(-2.37%)
Apr 01, 2020	60.38	63.34	59.69	62.85	3,568,939	-0.82(-1.28%)
Mar 31, 2020	65.15	66.82	63.24	63.66	4,087,042	-1.99(-3.03%)
Mar 30, 2020	63.28	66.89	63.17	65.65	4,601,427	+1.99(+3.12%)
Mar 27, 2020	67.11	67.47	63.22	63.66	4,305,799	-6.71(-9.53%)
Mar 26, 2020	68.87	70.78	66.69	70.37	5,249,183	+2.68(+3.95%)
Mar 25, 2020	65.41	71.00	61.01	67.69	5,576,619	+2.98(+4.61%)
Mar 24, 2020	57.55	65.19	57.21	64.71	5,680,457	+12.21(+23.25%)
Mar 23, 2020	53.17	54.08	51.05	52.51	4,867,317	-1.45(-2.69%)
Mar 20, 2020	59.49	60.33	53.61	53.96	4,744,775	-4.20(-7.22%)
Mar 19, 2020	55.26	61.95	53.10	58.15	4,913,813	+1.77(+3.15%)
Mar 18, 2020	57.57	58.27	53.82	56.38	6,128,437	-4.46(-7.33%)
Mar 17, 2020	66.24	66.79	56.62	60.84	6,641,510	-2.33(-3.69%)
Mar 16, 2020	65.91	66.88	62.32	63.17	5,356,034	-9.72(-13.33%)
Mar 13, 2020	75.97	76.41	70.47	72.89	4,041,531	+0.01(+0.01%)
Mar 12, 2020	70.21	76.49	69.31	72.88	5,675,007	-2.34(-3.11%)
Mar 11, 2020	77.95	78.13	73.73	75.22	2,995,851	-5.40(-6.70%)
Mar 10, 2020	79.97	80.84	77.47	80.62	3,728,916	+2.86(+3.68%)
Mar 09, 2020	78.32	81.09	77.11	77.76	4,065,315	-5.30(-6.38%)
Mar 06, 2020	81.92	83.51	80.85	83.05	2,760,232	-1.41(-1.67%)
Mar 05, 2020	85.92	86.24	83.54	84.46	2,337,654	-3.45(-3.92%)
Mar 04, 2020	85.95	88.15	84.50	87.91	2,605,233	+3.08(+3.64%)
Mar 03, 2020	85.96	87.96	83.61	84.83	2,616,751	-1.13(-1.32%)
Mar 02, 2020	82.91	85.98	82.87	85.96	2,593,027	+3.05(+3.68%)
Feb 28, 2020	84.20	85.22	81.34	82.91	4,564,901	-3.18(-3.69%)
Feb 27, 2020	88.99	89.82	86.07	86.09	4,144,673	-4.49(-4.95%)
Feb 26, 2020	91.32	92.35	90.55	90.58	3,641,053	-0.42(-0.46%)
Feb 25, 2020	93.58	94.15	90.60	90.99	2,571,614	-2.14(-2.29%)
Feb 24, 2020	94.74	95.35	93.01	93.13	1,656,792	-3.03(-3.15%)
Feb 21, 2020	96.20	96.51	95.65	96.16	1,092,811	-0.33(-0.35%)
Feb 20, 2020	97.42	97.71	94.90	96.49	1,309,238	-1.23(-1.25%)
Feb 19, 2020	97.03	98.08	96.82	97.72	2,018,737	+1.08(+1.12%)
Feb 18, 2020	97.70	97.72	96.22	96.64	2,082,503	-1.16(-1.19%)
Feb 14, 2020	97.55	98.21	97.20	97.80	1,345,131	+0.23(+0.24%)
Feb 13, 2020	97.21	98.16	96.95	97.57	1,221,824	+0.15(+0.15%)
Feb 12, 2020	96.70	97.66	96.00	97.42	1,929,192	+1.19(+1.24%)
Feb 11, 2020	95.38	96.47	95.11	96.23	2,416,013	+1.09(+1.15%)
Feb 10, 2020	94.62	95.46	94.38	95.14	1,803,312	+0.77(+0.81%)
Feb 07, 2020	94.11	94.91	93.18	94.37	2,591,598	-1.57(-1.64%)
Feb 06, 2020	94.33	96.27	93.51	95.94	3,537,490	-2.81(-2.85%)
Feb 05, 2020	99.35	99.53	97.78	98.75	1,962,009	+0.06(+0.07%)
Feb 04, 2020	98.74	98.81	97.90	98.69	1,725,225	+0.28(+0.28%)
Feb 03, 2020	97.86	98.82	97.33	98.41	1,806,859	+0.59(+0.61%)
Jan 31, 2020	98.57	98.79	97.43	97.82	2,289,382	-0.77(-0.78%)
Jan 30, 2020	97.54	98.63	96.89	98.59	1,600,320	-0.03(-0.03%)
Jan 29, 2020	97.02	98.78	96.85	98.62	1,515,758	+1.67(+1.73%)
Jan 28, 2020	96.87	97.19	96.48	96.94	1,808,484	+0.40(+0.41%)
Jan 27, 2020	95.83	96.89	94.92	96.54	1,982,490	-0.55(-0.56%)
Jan 24, 2020	98.12	98.22	96.28	97.09	2,453,195	-0.92(-0.94%)
Jan 23, 2020	97.86	98.11	97.22	98.01	2,301,550	-0.47(-0.48%)
Jan 22, 2020	98.04	98.96	97.96	98.49	2,185,026	+0.82(+0.84%)
Jan 21, 2020	96.81	97.69	96.65	97.66	3,778,334	+0.18(+0.19%)
Jan 17, 2020	95.48	97.67	95.42	97.48	4,390,299	+3.00(+3.17%)
Jan 16, 2020	93.92	94.62	93.71	94.48	1,288,671	+0.85(+0.91%)
Jan 15, 2020	93.28	94.14	93.18	93.63	1,737,735	+0.48(+0.52%)
Jan 14, 2020	92.66	93.38	92.40	93.15	2,188,911	+0.35(+0.38%)
Jan 13, 2020	94.09	94.39	92.74	92.80	1,697,257	-1.25(-1.33%)
Jan 10, 2020	95.01	95.16	93.91	94.05	1,581,147	-1.17(-1.23%)
Jan 09, 2020	94.86	96.20	94.70	95.22	1,935,598	+0.75(+0.79%)
Jan 08, 2020	92.92	95.24	92.80	94.47	1,645,173	+0.17(+0.18%)
Jan 07, 2020	94.10	94.56	93.91	94.31	1,522,646	+0.17(+0.18%)
Jan 06, 2020	93.81	94.15	93.46	94.14	1,572,313	-0.06(-0.06%)
Jan 03, 2020	93.80	94.34	92.82	94.19	1,238,599	-0.30(-0.31%)
Jan 02, 2020	93.32	94.51	93.23	94.49	1,481,252	+1.33(+1.43%)
Dec 31, 2019	93.10	93.56	92.70	93.16	1,374,299	+0.08(+0.09%)
Dec 30, 2019	94.00	94.00	92.90	93.08	1,282,179	-1.17(-1.24%)
Dec 27, 2019	94.19	94.52	93.97	94.24	1,222,272	+0.10(+0.11%)
Dec 26, 2019	93.05	94.17	92.81	94.14	1,272,532	+1.35(+1.46%)
Dec 24, 2019	92.24	92.91	92.05	92.79	709,640	+0.48(+0.52%)
Dec 23, 2019	93.29	93.31	92.28	92.31	1,303,535	-0.72(-0.78%)
Dec 20, 2019	92.85	93.45	92.38	93.03	2,616,792	+0.71(+0.77%)
Dec 19, 2019	91.18	92.59	91.06	92.32	1,955,016	+1.00(+1.09%)
Dec 18, 2019	92.00	92.22	90.66	91.32	2,873,384	-0.81(-0.88%)
Dec 17, 2019	91.85	93.06	91.25	92.13	2,485,538	-1.17(-1.26%)
Dec 16, 2019	92.88	93.65	92.54	93.31	1,606,784	+0.72(+0.78%)
Dec 13, 2019	92.05	92.64	91.47	92.59	1,296,664	+0.26(+0.28%)
Dec 12, 2019	91.97	92.75	91.59	92.33	1,642,335	+0.36(+0.39%)
Dec 11, 2019	92.17	92.40	91.54	91.97	1,811,921	+0.18(+0.20%)
Dec 10, 2019	91.80	91.95	91.25	91.78	1,919,419	+0.24(+0.26%)
Dec 09, 2019	91.26	91.82	91.12	91.54	1,942,695	+0.19(+0.21%)
Dec 06, 2019	91.75	92.10	91.19	91.35	2,109,782	+0.23(+0.25%)
Dec 05, 2019	91.78	91.98	90.89	91.11	2,362,192	-0.63(-0.69%)
Dec 04, 2019	91.79	92.17	91.36	91.74	1,736,704	-0.23(-0.25%)
Dec 03, 2019	92.89	93.29	91.73	91.97	2,098,751	-1.03(-1.10%)
Dec 02, 2019	93.14	93.36	92.44	93.00	1,527,688	-0.10(-0.11%)
Nov 29, 2019	93.29	93.58	92.61	93.10	1,060,297	+0.03(+0.03%)
Nov 27, 2019	92.28	93.46	92.09	93.08	2,504,448	+0.82(+0.89%)
Nov 26, 2019	90.69	92.27	90.62	92.25	5,107,274	+1.61(+1.78%)
Nov 25, 2019	90.16	90.84	90.14	90.64	2,223,123	+0.36(+0.40%)
Nov 22, 2019	90.93	91.32	90.03	90.28	1,669,379	-0.26(-0.29%)
Nov 21, 2019	91.10	91.70	90.50	90.54	2,628,171	-0.20(-0.22%)
Nov 20, 2019	90.63	91.57	90.35	90.74	2,415,598	+0.43(+0.47%)
Nov 19, 2019	90.55	90.73	89.82	90.32	2,506,245	-0.18(-0.20%)
Nov 18, 2019	90.83	91.19	90.16	90.50	2,699,502	+0.00(+0.00%)
Nov 15, 2019	90.83	91.04	90.11	90.50	2,797,015	+0.16(+0.17%)
Nov 14, 2019	90.48	90.95	89.84	90.35	2,433,006	-0.25(-0.27%)
Nov 13, 2019	90.90	91.56	90.38	90.60	2,068,843	+0.04(+0.04%)
Nov 12, 2019	91.38	92.00	89.87	90.56	2,462,853	-0.45(-0.50%)
Nov 11, 2019	91.04	91.70	90.87	91.01	2,550,096	-0.06(-0.07%)
Nov 08, 2019	91.65	92.26	90.75	91.07	2,569,080	-0.70(-0.76%)
Nov 07, 2019	92.18	92.44	90.82	91.77	2,858,889	-0.40(-0.43%)
Nov 06, 2019	90.38	92.73	89.69	92.17	4,601,627	+1.99(+2.21%)
Nov 05, 2019	90.80	90.89	89.26	90.18	2,686,548	-0.48(-0.53%)
Nov 04, 2019	91.63	92.47	90.42	90.66	3,258,445	-1.11(-1.20%)
Nov 01, 2019	93.86	94.14	91.34	91.77	3,223,567	-1.90(-2.03%)
Oct 31, 2019	94.88	95.16	92.24	93.66	4,272,141	-1.50(-1.58%)
Oct 30, 2019	94.38	95.40	90.01	95.16	9,794,960	-5.87(-5.81%)
Oct 29, 2019	101.10	101.79	100.83	101.04	2,198,761	+0.19(+0.19%)
Oct 28, 2019	101.01	101.95	100.84	100.84	2,310,418	+0.38(+0.38%)
Oct 25, 2019	100.22	101.02	100.01	100.47	1,070,395	+0.14(+0.14%)
Oct 24, 2019	100.95	101.09	100.13	100.33	1,667,811	-0.30(-0.29%)
Oct 23, 2019	101.41	101.96	99.54	100.62	2,031,625	-0.76(-0.75%)
Oct 22, 2019	103.41	103.41	101.36	101.39	2,002,690	-2.03(-1.97%)
Oct 21, 2019	103.94	104.25	102.50	103.42	1,376,481	+0.01(+0.01%)
Oct 18, 2019	101.29	103.69	100.91	103.41	2,120,159	+1.78(+1.75%)
Oct 17, 2019	102.85	103.44	101.53	101.64	1,467,351	-1.02(-1.00%)
Oct 16, 2019	102.15	102.87	101.76	102.66	1,403,960	+0.17(+0.16%)
Oct 15, 2019	104.40	104.54	101.80	102.49	1,949,776	-1.40(-1.35%)
Oct 14, 2019	104.99	105.67	103.79	103.89	1,143,587	-1.50(-1.42%)
Oct 11, 2019	105.72	106.06	105.01	105.39	1,927,950	+0.11(+0.10%)
Oct 10, 2019	104.06	105.55	103.99	105.28	947,401	+0.92(+0.88%)
Oct 09, 2019	104.15	104.86	103.91	104.36	1,056,864	+0.68(+0.66%)
Oct 08, 2019	104.45	104.45	102.97	103.68	1,574,568	-1.01(-0.97%)
Oct 07, 2019	105.39	105.52	104.66	104.69	1,103,936	-0.89(-0.85%)
Oct 04, 2019	104.81	105.85	104.71	105.59	1,497,598	+0.90(+0.86%)
Oct 03, 2019	103.75	105.09	103.35	104.69	1,477,732	+0.93(+0.90%)
Oct 02, 2019	103.47	103.78	102.62	103.75	1,602,086	-0.20(-0.19%)
Oct 01, 2019	104.43	104.45	103.44	103.96	1,152,582	-0.50(-0.48%)
Sep 30, 2019	104.05	104.81	103.80	104.45	1,373,837	+0.41(+0.39%)
Sep 27, 2019	104.34	104.47	103.32	104.05	1,004,154	+0.17(+0.16%)
Sep 26, 2019	103.13	104.81	103.13	103.88	1,621,415	+1.20(+1.17%)
Sep 25, 2019	103.28	103.39	102.23	102.69	2,621,356	-0.67(-0.65%)
Sep 24, 2019	105.32	105.45	103.07	103.36	3,801,946	-1.24(-1.19%)
Sep 23, 2019	103.14	105.45	102.69	104.60	1,790,907	+1.19(+1.15%)
Sep 20, 2019	105.29	105.78	103.39	103.41	3,585,722	-1.66(-1.58%)
Sep 19, 2019	105.13	105.66	104.83	105.07	1,054,344	-0.44(-0.42%)
Sep 18, 2019	104.40	105.54	104.19	105.51	2,181,820	+1.64(+1.58%)
Sep 17, 2019	102.23	103.96	102.11	103.88	2,297,907	+2.08(+2.05%)
Sep 16, 2019	101.74	102.89	101.46	101.79	1,889,412	-0.76(-0.74%)
Sep 13, 2019	104.22	104.87	101.93	102.55	2,689,835	-1.76(-1.69%)
Sep 12, 2019	105.84	106.78	104.18	104.31	2,137,596	-0.49(-0.47%)
Sep 11, 2019	105.84	106.74	104.21	104.80	2,150,027	-1.35(-1.28%)
Sep 10, 2019	107.84	107.90	104.87	106.15	2,051,447	-2.34(-2.16%)
Sep 09, 2019	110.13	110.13	107.94	108.49	1,908,869	-1.29(-1.17%)
Sep 06, 2019	108.65	109.98	108.43	109.78	1,813,385	+0.97(+0.89%)
Sep 05, 2019	109.20	109.68	108.57	108.81	1,493,282	+0.25(+0.23%)
Sep 04, 2019	108.32	108.56	106.90	108.56	1,385,509	+1.09(+1.01%)
Sep 03, 2019	107.56	108.19	107.08	107.47	1,479,929	-0.07(-0.06%)
Aug 30, 2019	108.57	108.57	107.14	107.54	1,253,591	-0.49(-0.45%)
Aug 29, 2019	108.27	108.41	107.16	108.03	1,174,388	+0.32(+0.30%)
Aug 28, 2019	107.82	108.11	107.23	107.70	955,058	-0.01(-0.01%)
Aug 27, 2019	108.26	108.82	107.44	107.72	1,499,022	-0.24(-0.22%)
Aug 26, 2019	107.00	108.01	106.79	107.95	1,227,448	+1.77(+1.67%)
Aug 23, 2019	107.72	108.08	105.82	106.19	1,955,098	-1.84(-1.71%)
Aug 22, 2019	108.25	108.65	107.37	108.03	904,270	+0.07(+0.07%)
Aug 21, 2019	107.77	108.26	107.01	107.95	1,156,696	+0.61(+0.57%)
Aug 20, 2019	107.34	108.39	106.90	107.35	1,116,735	+0.10(+0.09%)
Aug 19, 2019	107.32	107.56	106.21	107.25	1,153,051	+0.77(+0.73%)
Aug 16, 2019	107.24	107.44	106.00	106.47	1,521,163	-0.33(-0.31%)
Aug 15, 2019	106.13	107.00	105.84	106.80	1,492,466	+0.78(+0.74%)
Aug 14, 2019	107.07	107.29	105.99	106.02	1,540,185	-1.45(-1.35%)
Aug 13, 2019	106.88	107.47	105.83	107.47	1,736,115	+0.46(+0.43%)
Aug 12, 2019	108.81	108.92	106.07	107.01	1,090,938	-2.19(-2.01%)
Aug 09, 2019	107.81	109.30	107.53	109.21	1,804,912	+1.56(+1.45%)
Aug 08, 2019	107.05	108.89	107.05	107.65	2,586,359	+0.97(+0.91%)
Aug 07, 2019	106.14	106.76	105.22	106.67	2,182,962	+0.19(+0.18%)
Aug 06, 2019	105.86	106.92	104.27	106.48	1,791,379	+0.90(+0.85%)
Aug 05, 2019	107.35	107.35	104.36	105.58	2,068,087	-2.09(-1.94%)
Aug 02, 2019	107.09	107.96	106.29	107.67	1,922,834	+0.38(+0.35%)
Aug 01, 2019	106.57	109.85	106.20	107.30	3,712,666	+4.06(+3.93%)
Jul 31, 2019	103.95	104.14	102.65	103.24	1,838,085	-0.66(-0.64%)
Jul 30, 2019	104.47	104.59	103.42	103.90	1,243,887	-0.79(-0.75%)
Jul 29, 2019	104.30	104.75	103.72	104.69	936,627	+0.07(+0.07%)
Jul 26, 2019	104.39	104.94	104.05	104.62	959,292	+1.04(+1.00%)
Jul 25, 2019	103.27	103.64	102.97	103.58	961,811	+0.21(+0.20%)
Jul 24, 2019	103.62	104.15	102.92	103.37	978,168	-0.24(-0.23%)
Jul 23, 2019	104.10	104.16	102.86	103.61	1,097,614	-0.33(-0.32%)
Jul 22, 2019	103.33	104.22	103.13	103.94	1,701,163	+0.69(+0.67%)
Jul 19, 2019	104.11	104.22	103.21	103.25	1,512,285	-0.49(-0.47%)
Jul 18, 2019	102.98	104.02	102.77	103.74	1,289,784	+1.18(+1.15%)
Jul 17, 2019	102.33	102.86	102.19	102.56	973,074	+0.21(+0.21%)
Jul 16, 2019	102.59	102.90	102.01	102.34	1,003,449	-0.36(-0.35%)
Jul 15, 2019	102.11	102.89	102.04	102.70	1,268,903	+0.81(+0.79%)
Jul 12, 2019	102.23	102.60	101.42	101.89	1,588,466	-0.41(-0.40%)
Jul 11, 2019	101.95	102.32	101.46	102.31	985,660	+0.48(+0.47%)
Jul 10, 2019	101.56	101.87	101.02	101.83	1,224,324	+0.45(+0.44%)
Jul 09, 2019	100.78	101.54	100.78	101.38	1,216,782	+0.40(+0.40%)
Jul 08, 2019	101.20	101.36	100.65	100.98	1,363,359	-0.17(-0.17%)
Jul 05, 2019	101.57	101.71	100.72	101.15	1,396,106	-0.68(-0.67%)
Jul 03, 2019	101.85	102.14	101.36	101.83	1,143,478	+0.07(+0.07%)
Jul 02, 2019	100.63	101.84	100.38	101.76	1,726,488	+1.29(+1.29%)
Jul 01, 2019	101.35	101.48	99.76	100.46	1,948,959	-1.08(-1.07%)
Jun 28, 2019	101.55	101.66	100.23	101.55	4,219,054	+0.10(+0.10%)
Jun 27, 2019	101.15	101.56	100.78	101.44	1,755,908	+0.40(+0.40%)
Jun 26, 2019	101.27	101.38	100.48	101.04	1,649,131	-0.17(-0.17%)
Jun 25, 2019	101.54	102.11	100.84	101.22	1,679,155	-0.32(-0.32%)
Jun 24, 2019	101.49	101.58	100.95	101.54	1,115,978	+0.36(+0.35%)
Jun 21, 2019	101.56	101.90	101.00	101.18	2,265,049	-0.32(-0.32%)
Jun 20, 2019	100.75	101.56	100.68	101.50	1,223,439	+1.07(+1.07%)
Jun 19, 2019	99.96	100.70	99.34	100.43	1,010,933	+0.68(+0.68%)
Jun 18, 2019	100.81	100.86	99.59	99.75	1,145,283	-0.41(-0.41%)
Jun 17, 2019	100.87	101.15	100.05	100.16	899,113	-0.58(-0.57%)
Jun 14, 2019	100.18	101.04	100.11	100.74	1,186,091	+0.74(+0.74%)
Jun 13, 2019	100.06	100.43	99.61	99.99	1,278,919	+0.04(+0.04%)
Jun 12, 2019	99.13	100.46	99.10	99.96	1,794,347	+1.26(+1.27%)
Jun 11, 2019	100.11	100.28	98.41	98.70	1,963,502	-0.99(-0.99%)
Jun 10, 2019	100.55	100.55	99.04	99.69	1,263,680	-0.39(-0.38%)
Jun 07, 2019	99.82	100.59	99.61	100.08	1,436,649	+0.60(+0.60%)
Jun 06, 2019	98.65	99.65	98.60	99.48	1,741,929	+1.04(+1.05%)
Jun 05, 2019	98.38	98.73	97.62	98.44	1,478,110	+0.29(+0.30%)
Jun 04, 2019	96.34	98.24	96.06	98.15	2,726,492	+2.62(+2.75%)
Jun 03, 2019	93.81	95.76	93.43	95.53	2,256,132	+1.61(+1.72%)
May 31, 2019	92.57	94.00	92.43	93.91	2,849,104	+0.73(+0.79%)
May 30, 2019	91.65	93.27	91.65	93.18	1,595,737	+1.74(+1.91%)
May 29, 2019	91.38	91.52	90.79	91.43	1,088,098	-0.14(-0.15%)
May 28, 2019	92.84	93.42	91.21	91.57	4,041,260	-1.09(-1.18%)
May 24, 2019	93.42	93.70	92.60	92.66	1,080,484	-0.37(-0.39%)
May 23, 2019	92.93	93.20	92.33	93.03	1,208,738	-0.06(-0.07%)
May 22, 2019	93.35	93.53	92.93	93.09	1,287,595	-0.29(-0.31%)
May 21, 2019	92.86	93.73	92.70	93.39	2,335,037	+1.00(+1.08%)
May 20, 2019	92.78	93.00	92.31	92.39	1,465,116	-0.56(-0.60%)
May 17, 2019	92.09	93.10	91.89	92.95	1,498,008	+0.39(+0.43%)
May 16, 2019	92.69	93.27	92.23	92.55	2,022,096	+0.47(+0.51%)
May 15, 2019	91.98	92.56	91.77	92.09	1,173,521	+0.09(+0.10%)
May 14, 2019	91.77	92.62	91.75	91.99	1,491,991	+0.25(+0.27%)
May 13, 2019	91.72	92.09	90.84	91.75	1,407,450	-0.93(-1.01%)
May 10, 2019	91.81	93.05	91.58	92.68	1,731,704	+0.63(+0.68%)
May 09, 2019	91.35	92.11	90.84	92.05	1,419,159	+0.23(+0.25%)
May 08, 2019	92.44	92.60	91.81	91.82	2,295,476	-0.90(-0.97%)
May 07, 2019	92.90	93.46	91.86	92.72	1,826,469	-0.86(-0.92%)
May 06, 2019	92.94	93.76	92.79	93.57	1,129,209	-0.28(-0.30%)
May 03, 2019	93.27	94.55	93.24	93.86	1,881,531	+0.90(+0.96%)
May 02, 2019	92.81	93.75	92.50	92.96	1,999,967	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yum Brands (NY: YUM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Yum Brands (NY: YUM )

Historical Prices

Sections

Services

Sweetwater Reporter