Indicators

Yum Brands (NY: YUM )

134.34 -0.73 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.38	58.48	57.97	58.32	2,613,632	-0.23(-0.39%)
Apr 27, 2017	58.72	59.15	58.49	58.55	2,801,636	+0.12(+0.20%)
Apr 26, 2017	58.57	58.80	58.37	58.44	1,898,842	-0.09(-0.15%)
Apr 25, 2017	58.37	58.98	58.29	58.52	3,845,808	+0.23(+0.40%)
Apr 24, 2017	57.85	58.54	57.81	58.29	2,847,076	+0.80(+1.39%)
Apr 21, 2017	57.67	57.76	57.26	57.50	2,926,335	-0.20(-0.34%)
Apr 20, 2017	57.39	57.86	57.35	57.69	2,760,001	+0.44(+0.77%)
Apr 19, 2017	56.95	57.52	56.88	57.25	3,400,263	+0.51(+0.91%)
Apr 18, 2017	56.58	56.87	56.53	56.73	1,801,977	+0.06(+0.11%)
Apr 17, 2017	56.68	56.93	56.63	56.67	1,822,985	+0.09(+0.16%)
Apr 13, 2017	56.80	56.87	56.55	56.58	2,216,298	-0.21(-0.37%)
Apr 12, 2017	56.94	56.99	56.70	56.80	1,674,155	-0.11(-0.19%)
Apr 11, 2017	56.65	56.96	56.36	56.90	2,385,589	+0.28(+0.50%)
Apr 10, 2017	56.71	57.04	56.58	56.62	2,677,568	-0.13(-0.23%)
Apr 07, 2017	56.88	57.20	56.72	56.75	3,380,200	-0.24(-0.42%)
Apr 06, 2017	56.65	57.18	56.50	56.99	4,808,678	+0.60(+1.06%)
Apr 05, 2017	56.57	57.30	56.37	56.39	5,445,340	+0.03(+0.05%)
Apr 04, 2017	56.03	56.59	55.89	56.36	3,354,843	+0.26(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.