Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 13.53 13.64 13.44 13.52 2,195,300 +0.02(+0.15%)
Apr 29, 2003 13.60 13.78 13.49 13.50 2,219,700 +0.02(+0.15%)
Apr 28, 2003 13.46 13.59 13.44 13.48 1,075,500 +0.00(+0.00%)
Apr 25, 2003 13.37 13.52 13.28 13.48 1,260,400 +0.15(+1.13%)
Apr 24, 2003 13.21 13.50 13.21 13.33 1,228,700 +0.09(+0.68%)
Apr 23, 2003 13.05 13.32 12.97 13.24 1,679,100 +0.18(+1.38%)
Apr 22, 2003 12.97 13.09 12.87 13.06 2,317,300 +0.07(+0.54%)
Apr 21, 2003 12.98 13.04 12.93 12.99 1,020,000 -0.02(-0.15%)
Apr 17, 2003 12.98 13.03 12.92 13.01 856,400 +0.03(+0.23%)
Apr 16, 2003 13.00 13.06 12.87 12.98 1,106,400 -0.01(-0.08%)
Apr 15, 2003 12.89 13.00 12.80 12.99 1,170,700 +0.05(+0.39%)
Apr 14, 2003 12.79 12.94 12.79 12.94 629,900 +0.14(+1.09%)
Apr 11, 2003 12.90 12.95 12.78 12.80 628,300 -0.06(-0.47%)
Apr 10, 2003 12.81 12.92 12.80 12.86 638,600 -0.01(-0.08%)
Apr 09, 2003 12.85 13.00 12.79 12.87 1,067,300 +0.03(+0.23%)
Apr 08, 2003 12.75 12.87 12.70 12.84 1,074,800 +0.04(+0.31%)
Apr 07, 2003 12.93 13.08 12.75 12.80 1,368,700 -0.06(-0.47%)
Apr 04, 2003 12.89 12.95 12.75 12.86 1,567,700 -0.05(-0.39%)
Apr 03, 2003 12.94 13.08 12.85 12.91 1,562,000 -0.03(-0.23%)
Apr 02, 2003 12.76 12.99 12.76 12.94 1,540,200 +0.18(+1.41%)
Apr 01, 2003 12.81 12.83 12.69 12.76 1,664,800 -0.05(-0.39%)
Mar 31, 2003 12.74 12.81 12.50 12.81 2,375,900 -0.01(-0.08%)
Mar 28, 2003 12.88 13.05 12.80 12.82 4,054,600 -0.15(-1.16%)
Mar 27, 2003 13.04 13.40 12.85 12.97 6,991,600 +0.05(+0.39%)
Mar 26, 2003 12.61 12.97 12.60 12.92 68,290,000 +0.99(+8.30%)
Mar 25, 2003 11.74 11.99 11.60 11.93 911,800 +0.29(+2.49%)
Mar 24, 2003 11.78 11.82 11.50 11.64 842,300 -0.30(-2.51%)
Mar 21, 2003 11.75 12.01 11.58 11.94 1,345,800 +0.47(+4.10%)
Mar 20, 2003 11.22 11.54 11.22 11.47 1,469,300 +0.27(+2.41%)
Mar 19, 2003 11.50 11.60 11.20 11.20 2,562,500 -0.31(-2.69%)
Mar 18, 2003 11.45 11.58 11.35 11.51 867,400 +0.03(+0.26%)
Mar 17, 2003 11.14 11.49 11.10 11.48 1,191,900 +0.28(+2.50%)
Mar 14, 2003 11.30 11.50 11.07 11.20 957,400 -0.13(-1.15%)
Mar 13, 2003 11.21 11.33 11.11 11.33 690,300 +0.18(+1.61%)
Mar 12, 2003 10.91 11.18 10.91 11.15 791,400 +0.15(+1.36%)
Mar 11, 2003 10.95 11.15 10.92 11.00 901,600 -0.07(-0.63%)
Mar 10, 2003 11.13 11.16 11.00 11.07 775,100 -0.10(-0.90%)
Mar 07, 2003 11.05 11.23 11.03 11.17 1,219,200 +0.02(+0.18%)
Mar 06, 2003 11.20 11.24 11.08 11.15 1,056,800 -0.18(-1.59%)
Mar 05, 2003 11.07 11.33 11.07 11.33 736,600 +0.27(+2.44%)
Mar 04, 2003 11.03 11.17 10.96 11.06 1,349,500 +0.02(+0.18%)
Mar 03, 2003 11.09 11.27 11.03 11.04 699,000 -0.05(-0.45%)
Feb 28, 2003 11.17 11.24 10.98 11.09 722,500 -0.07(-0.63%)
Feb 27, 2003 10.80 11.17 10.80 11.16 732,800 +0.34(+3.14%)
Feb 26, 2003 11.02 11.08 10.75 10.82 646,900 -0.20(-1.81%)
Feb 25, 2003 10.90 11.03 10.70 11.02 791,500 +0.24(+2.23%)
Feb 24, 2003 10.86 10.97 10.71 10.78 997,200 -0.08(-0.74%)
Feb 21, 2003 10.90 11.10 10.75 10.86 736,200 +0.07(+0.65%)
Feb 20, 2003 10.97 11.09 10.75 10.79 631,100 -0.17(-1.55%)
Feb 19, 2003 10.85 10.98 10.82 10.96 575,900 +0.05(+0.46%)
Feb 18, 2003 10.62 10.98 10.55 10.91 1,071,800 +0.32(+3.02%)
Feb 14, 2003 10.73 10.95 10.55 10.59 1,127,900 -0.18(-1.67%)
Feb 13, 2003 10.55 11.00 10.40 10.77 1,644,300 +0.12(+1.13%)
Feb 12, 2003 10.83 10.88 10.46 10.65 2,205,000 -0.15(-1.39%)
Feb 11, 2003 11.30 11.35 10.80 10.80 1,003,100 -0.41(-3.66%)
Feb 10, 2003 10.93 11.28 10.83 11.21 1,589,000 +0.38(+3.51%)
Feb 07, 2003 11.13 11.13 10.82 10.83 1,184,200 -0.25(-2.26%)
Feb 06, 2003 10.95 11.08 10.93 11.08 810,000 +0.08(+0.73%)
Feb 05, 2003 11.09 11.19 10.92 11.00 1,116,400 -0.02(-0.18%)
Feb 04, 2003 10.98 11.08 10.76 11.02 1,183,700 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.