Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	53.85	53.85	52.00	52.15	48,118	-1.77(-3.29%)
Apr 27, 2012	54.70	55.16	53.08	53.93	11,167	-0.69(-1.27%)
Apr 26, 2012	52.92	55.31	52.92	54.62	11,736	+1.54(+2.90%)
Apr 25, 2012	51.92	53.35	51.92	53.08	11,618	+1.85(+3.61%)
Apr 24, 2012	49.38	51.38	49.38	51.23	5,115	+1.85(+3.74%)
Apr 23, 2012	49.07	49.53	47.49	49.38	13,852	-0.54(-1.08%)
Apr 20, 2012	49.84	50.54	49.38	49.92	27,540	+0.69(+1.41%)
Apr 19, 2012	48.15	49.38	46.61	49.23	19,179	+1.08(+2.24%)
Apr 18, 2012	49.92	50.46	47.92	48.15	13,666	-2.31(-4.58%)
Apr 17, 2012	51.08	51.31	50.31	50.46	10,835	-0.15(-0.30%)
Apr 16, 2012	51.46	51.46	50.42	50.61	12,347	-0.39(-0.76%)
Apr 13, 2012	53.08	53.16	50.84	51.00	43,478	-2.47(-4.61%)
Apr 12, 2012	53.00	54.47	53.00	53.46	13,364	+0.31(+0.58%)
Apr 11, 2012	51.08	53.23	50.54	53.16	72,741	+2.39(+4.70%)
Apr 10, 2012	52.85	52.85	48.76	50.77	54,078	-2.00(-3.80%)
Apr 09, 2012	53.08	54.00	52.65	52.77	30,539	-1.39(-2.56%)
Apr 05, 2012	53.62	54.77	53.62	54.16	10,620	+0.23(+0.43%)
Apr 04, 2012	54.31	55.08	53.77	53.93	27,805	-1.00(-1.82%)
Apr 03, 2012	55.85	57.78	54.31	54.93	48,203	-1.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.