Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.16 18.53 17.94 18.21 2,372,347 +0.04(+0.23%)
Apr 29, 2008 18.14 18.34 18.08 18.17 1,731,632 +0.30(+1.70%)
Apr 28, 2008 17.55 18.04 17.55 17.86 1,314,160 +0.16(+0.91%)
Apr 25, 2008 17.90 18.06 17.40 17.70 1,876,121 -0.84(-4.51%)
Apr 24, 2008 18.40 18.74 18.18 18.54 4,123,137 +0.16(+0.87%)
Apr 23, 2008 17.93 18.50 17.79 18.38 6,144,288 +0.65(+3.67%)
Apr 22, 2008 17.74 17.94 17.48 17.73 2,032,279 -0.30(-1.64%)
Apr 21, 2008 18.04 18.05 17.65 18.02 2,029,643 -0.04(-0.23%)
Apr 18, 2008 18.30 18.30 17.89 18.07 2,828,603 +0.01(+0.05%)
Apr 17, 2008 17.97 18.17 17.85 18.06 2,843,233 +0.00(+0.00%)
Apr 16, 2008 17.74 18.08 17.71 18.06 6,126,948 +0.58(+3.33%)
Apr 15, 2008 17.39 17.53 17.23 17.47 3,327,488 +0.52(+3.04%)
Apr 14, 2008 17.06 17.33 16.87 16.96 1,752,464 -0.11(-0.64%)
Apr 11, 2008 17.71 17.71 16.96 17.07 1,743,574 -0.56(-3.16%)
Apr 10, 2008 17.35 17.69 17.14 17.63 1,556,360 +0.28(+1.61%)
Apr 09, 2008 17.84 17.89 17.35 17.35 1,895,647 -0.95(-5.21%)
Apr 08, 2008 18.15 18.58 18.15 18.30 1,190,062 -0.07(-0.37%)
Apr 07, 2008 18.29 18.57 18.15 18.37 1,225,600 +0.43(+2.40%)
Apr 04, 2008 18.44 18.44 17.82 17.94 1,263,111 -0.33(-1.80%)
Apr 03, 2008 17.41 18.33 17.41 18.27 1,486,016 +0.45(+2.51%)
Apr 02, 2008 18.23 18.25 17.69 17.82 3,135,838 -0.89(-4.78%)
Apr 01, 2008 17.96 18.73 17.96 18.71 1,870,315 +0.76(+4.23%)
Mar 31, 2008 17.74 18.01 17.70 17.96 1,258,378 +0.09(+0.52%)
Mar 28, 2008 18.42 18.48 17.80 17.86 1,685,757 -0.90(-4.81%)
Mar 27, 2008 19.23 19.29 18.71 18.77 2,170,634 -0.14(-0.71%)
Mar 26, 2008 19.09 19.28 18.88 18.90 1,181,436 -0.19(-1.02%)
Mar 25, 2008 18.57 19.12 18.44 19.09 1,659,310 +1.00(+5.55%)
Mar 24, 2008 17.30 18.48 17.30 18.09 2,276,333 +0.34(+1.90%)
Mar 21, 2008 17.18 17.82 16.82 17.75 1,846,612 +0.00(+0.00%)
Mar 20, 2008 17.18 17.82 16.82 17.75 1,846,612 +0.30(+1.74%)
Mar 19, 2008 18.56 18.56 17.41 17.45 1,977,763 -1.63(-8.54%)
Mar 18, 2008 18.38 19.17 18.37 19.08 1,812,821 +0.98(+5.41%)
Mar 17, 2008 17.31 18.53 17.31 18.10 3,218,704 +0.00(+0.00%)
Mar 14, 2008 19.33 19.33 18.07 18.10 2,583,738 -0.89(-4.71%)
Mar 13, 2008 18.44 19.23 18.41 18.99 1,917,657 -0.21(-1.10%)
Mar 12, 2008 19.64 19.88 19.16 19.20 1,490,863 -1.00(-4.97%)
Mar 11, 2008 19.49 20.21 19.19 20.21 1,991,476 +1.61(+8.67%)
Mar 10, 2008 19.14 19.37 18.49 18.60 1,944,018 +0.06(+0.32%)
Mar 07, 2008 18.79 19.14 18.38 18.54 2,274,906 +0.65(+3.63%)
Mar 06, 2008 18.44 18.74 17.82 17.89 1,261,602 -0.60(-3.24%)
Mar 05, 2008 18.07 18.89 18.07 18.49 2,816,552 +1.27(+7.41%)
Mar 04, 2008 17.36 17.59 16.88 17.21 2,376,462 -0.91(-5.03%)
Mar 03, 2008 18.14 18.31 17.74 18.12 1,602,750 +0.20(+1.13%)
Feb 29, 2008 18.66 18.66 17.89 17.92 1,498,288 -1.14(-5.98%)
Feb 28, 2008 19.71 19.95 19.05 19.06 1,112,926 -0.95(-4.77%)
Feb 27, 2008 19.74 20.18 19.56 20.02 1,378,768 +0.03(+0.13%)
Feb 26, 2008 19.54 20.09 19.40 19.99 1,841,851 +0.56(+2.87%)
Feb 25, 2008 18.77 19.44 18.77 19.43 2,546,505 -0.62(-3.07%)
Feb 22, 2008 19.66 20.09 19.32 20.05 1,631,086 +0.60(+3.08%)
Feb 21, 2008 20.49 20.49 19.42 19.45 1,738,971 -0.76(-3.76%)
Feb 20, 2008 20.05 20.34 19.64 20.21 1,613,548 -0.23(-1.12%)
Feb 19, 2008 21.10 21.10 20.29 20.44 1,782,922 -0.60(-2.85%)
Feb 18, 2008 20.82 21.04 20.61 21.04 0 +0.00(+0.00%)
Feb 15, 2008 20.82 21.04 20.61 21.04 2,169,669 +0.97(+4.84%)
Feb 14, 2008 20.59 20.59 20.02 20.07 3,036,539 +0.32(+1.62%)
Feb 13, 2008 19.67 19.84 19.47 19.74 2,574,137 -0.09(-0.47%)
Feb 12, 2008 19.71 20.02 19.52 19.84 2,224,647 -0.15(-0.76%)
Feb 11, 2008 19.58 20.01 19.22 19.99 969,067 +0.41(+2.11%)
Feb 08, 2008 19.63 20.01 19.42 19.58 800,818 -0.35(-1.74%)
Feb 07, 2008 19.42 19.97 18.99 19.92 1,181,880 +0.58(+3.01%)
Feb 06, 2008 19.71 20.61 19.25 19.34 1,324,549 -0.23(-1.16%)
Feb 05, 2008 21.03 21.03 19.57 19.57 1,476,169 -1.38(-6.61%)
Feb 04, 2008 21.10 21.19 20.78 20.95 1,763,111 -0.21(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.