Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.091 7.386 7.049 7.370 669,424 +0.08(+1.16%)
Apr 27, 2006 7.192 8.020 7.184 7.285 285,373 -0.07(-0.92%)
Apr 26, 2006 7.251 7.361 7.133 7.353 156,487 +0.10(+1.40%)
Apr 25, 2006 7.260 7.285 7.192 7.251 203,042 +0.08(+1.06%)
Apr 24, 2006 7.302 7.310 7.175 7.175 267,485 -0.14(-1.96%)
Apr 21, 2006 7.353 7.420 7.319 7.319 178,758 -0.03(-0.46%)
Apr 20, 2006 7.370 7.420 7.260 7.353 233,842 -0.01(-0.11%)
Apr 19, 2006 7.538 7.538 7.268 7.361 403,715 -0.15(-2.02%)
Apr 18, 2006 7.412 7.530 7.370 7.513 397,437 +0.24(+3.25%)
Apr 17, 2006 7.192 7.277 7.133 7.277 421,129 +0.18(+2.50%)
Apr 13, 2006 7.091 7.175 7.074 7.099 75,341 +0.01(+0.12%)
Apr 12, 2006 7.066 7.125 7.007 7.091 172,834 -0.12(-1.64%)
Apr 11, 2006 7.277 7.336 7.175 7.209 113,841 -0.16(-2.18%)
Apr 10, 2006 7.277 7.386 7.277 7.370 228,156 +0.09(+1.28%)
Apr 07, 2006 7.302 7.327 7.218 7.277 144,641 +0.06(+0.82%)
Apr 06, 2006 7.285 7.285 7.133 7.218 80,909 -0.03(-0.35%)
Apr 05, 2006 7.158 7.327 7.158 7.243 186,339 +0.02(+0.23%)
Apr 04, 2006 7.167 7.251 7.091 7.226 301,602 -0.03(-0.47%)
Apr 03, 2006 7.108 7.260 7.099 7.260 461,524 +0.30(+4.24%)
Mar 31, 2006 6.947 6.990 6.880 6.964 229,577 -0.03(-0.48%)
Mar 30, 2006 6.905 6.998 6.863 6.998 426,815 +0.15(+2.22%)
Mar 29, 2006 6.838 6.905 6.795 6.846 166,438 +0.01(+0.12%)
Mar 28, 2006 6.846 6.922 6.821 6.838 204,582 -0.03(-0.49%)
Mar 27, 2006 6.939 6.947 6.871 6.871 263,220 -0.03(-0.37%)
Mar 24, 2006 6.931 6.931 6.880 6.897 197,119 +0.03(+0.49%)
Mar 23, 2006 6.931 6.947 6.855 6.863 175,559 -0.13(-1.81%)
Mar 22, 2006 7.032 7.049 6.939 6.990 148,905 -0.02(-0.24%)
Mar 21, 2006 6.990 7.057 6.956 7.007 300,062 +0.06(+0.85%)
Mar 20, 2006 7.082 7.091 6.931 6.947 198,304 -0.13(-1.79%)
Mar 17, 2006 7.015 7.074 6.981 7.074 115,144 +0.01(+0.12%)
Mar 16, 2006 7.032 7.116 7.032 7.066 162,884 +0.00(+0.00%)
Mar 15, 2006 7.032 7.133 7.015 7.066 181,008 +0.09(+1.33%)
Mar 14, 2006 6.922 6.998 6.905 6.973 102,705 +0.03(+0.49%)
Mar 13, 2006 6.880 6.990 6.880 6.939 195,105 +0.02(+0.24%)
Mar 10, 2006 6.939 6.981 6.905 6.922 80,435 -0.07(-0.97%)
Mar 09, 2006 7.049 7.099 6.973 6.990 108,984 +0.05(+0.73%)
Mar 08, 2006 6.905 6.973 6.905 6.939 167,978 +0.03(+0.49%)
Mar 07, 2006 6.956 6.990 6.880 6.905 134,927 -0.11(-1.62%)
Mar 06, 2006 6.922 7.091 6.922 7.019 310,842 -0.08(-1.13%)
Mar 03, 2006 7.133 7.142 7.023 7.099 298,877 -0.19(-2.66%)
Mar 02, 2006 7.260 7.302 7.243 7.294 243,911 +0.08(+1.17%)
Mar 01, 2006 7.218 7.277 7.142 7.209 255,994 -0.07(-0.93%)
Feb 28, 2006 7.344 7.294 7.184 7.277 196,290 -0.07(-0.92%)
Feb 27, 2006 7.285 7.344 7.268 7.344 172,005 +0.08(+1.05%)
Feb 24, 2006 7.277 7.310 7.243 7.268 135,756 +0.04(+0.58%)
Feb 23, 2006 7.260 7.302 7.218 7.226 246,636 +0.01(+0.12%)
Feb 22, 2006 7.218 7.218 7.175 7.218 349,816 +0.03(+0.47%)
Feb 21, 2006 7.201 7.218 7.133 7.184 491,495 +0.24(+3.53%)
Feb 17, 2006 6.981 7.066 6.931 6.939 56,032 -0.04(-0.60%)
Feb 16, 2006 7.049 7.049 6.897 6.981 154,710 +0.02(+0.24%)
Feb 15, 2006 6.880 6.964 6.871 6.964 74,156 +0.05(+0.73%)
Feb 14, 2006 6.829 6.964 6.819 6.914 136,585 +0.14(+1.99%)
Feb 13, 2006 6.838 6.871 6.779 6.779 173,545 -0.19(-2.67%)
Feb 10, 2006 6.964 7.014 6.871 6.964 133,742 -0.04(-0.60%)
Feb 09, 2006 6.897 7.015 6.897 7.007 178,876 +0.06(+0.85%)
Feb 08, 2006 6.981 7.015 6.931 6.947 276,488 -0.12(-1.67%)
Feb 07, 2006 7.133 7.133 7.049 7.066 150,919 -0.08(-1.18%)
Feb 06, 2006 7.108 7.150 7.057 7.150 241,187 +0.13(+1.80%)
Feb 03, 2006 7.091 7.175 6.981 7.023 420,063 -0.20(-2.80%)
Feb 02, 2006 7.234 7.268 7.175 7.226 249,479 -0.25(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.