Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.415 -0.015 (-0.28%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.499	6.612	6.465	6.578	20,886,982	+0.06(+0.87%)
Apr 28, 2011	6.652	6.720	6.445	6.521	34,897,452	-0.31(-4.56%)
Apr 27, 2011	6.555	6.853	6.516	6.833	31,507,078	+0.31(+4.78%)
Apr 26, 2011	6.487	6.538	6.414	6.521	19,241,788	+0.05(+0.79%)
Apr 25, 2011	6.550	6.578	6.470	6.470	8,003,107	-0.11(-1.72%)
Apr 21, 2011	6.578	6.589	6.408	6.584	4,889,029	+0.06(+0.96%)
Apr 20, 2011	6.601	6.640	6.499	6.521	14,897,370	+0.01(+0.09%)
Apr 19, 2011	6.595	6.714	6.493	6.516	14,199,991	-0.03(-0.43%)
Apr 18, 2011	6.442	6.601	6.368	6.544	8,394,047	-0.04(-0.60%)
Apr 15, 2011	6.493	6.606	6.414	6.584	8,377,987	+0.11(+1.66%)
Apr 14, 2011	6.538	6.584	6.436	6.476	8,648,032	-0.07(-1.04%)
Apr 13, 2011	6.606	6.618	6.499	6.544	15,994,726	+0.01(+0.09%)
Apr 12, 2011	6.567	6.567	6.419	6.538	10,106,657	-0.02(-0.35%)
Apr 11, 2011	6.725	6.725	6.544	6.561	10,244,327	-0.14(-2.12%)
Apr 08, 2011	6.890	6.918	6.686	6.703	9,493,786	-0.16(-2.39%)
Apr 07, 2011	6.850	6.930	6.844	6.867	7,242,629	+0.10(+1.42%)
Apr 06, 2011	6.833	6.873	6.771	6.771	11,598,886	-0.01(-0.08%)
Apr 05, 2011	6.833	6.844	6.742	6.776	14,949,045	-0.06(-0.83%)
Apr 04, 2011	6.986	6.992	6.799	6.833	16,436,436	-0.17(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.