Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.05	60.76	57.83	57.86	570,374	-2.24(-3.73%)
Apr 28, 2022	58.92	60.15	58.34	60.10	611,350	+1.05(+1.78%)
Apr 27, 2022	59.61	60.13	58.34	59.05	739,495	-1.01(-1.68%)
Apr 26, 2022	59.94	60.52	59.56	60.06	575,971	-0.20(-0.33%)
Apr 25, 2022	60.51	60.87	58.83	60.26	593,606	-0.18(-0.30%)
Apr 22, 2022	60.86	61.21	59.63	60.44	727,843	-0.52(-0.85%)
Apr 21, 2022	61.01	61.59	60.18	60.95	706,231	+0.72(+1.20%)
Apr 20, 2022	59.56	60.48	58.83	60.23	798,574	+0.51(+0.85%)
Apr 19, 2022	59.28	60.01	59.22	59.72	371,093	+0.41(+0.68%)
Apr 18, 2022	59.19	59.72	58.51	59.32	437,465	-0.15(-0.25%)
Apr 14, 2022	60.07	60.31	59.44	59.47	309,383	-0.49(-0.81%)
Apr 13, 2022	59.29	60.23	59.29	59.95	263,714	+0.51(+0.85%)
Apr 12, 2022	60.90	61.61	59.33	59.45	522,364	-1.29(-2.12%)
Apr 11, 2022	60.48	61.20	60.21	60.74	360,701	-0.20(-0.33%)
Apr 08, 2022	61.19	61.52	60.65	60.93	478,308	-0.27(-0.44%)
Apr 07, 2022	61.53	61.91	60.00	61.20	1,542,979	-0.02(-0.03%)
Apr 06, 2022	61.35	61.80	60.68	61.22	379,505	-0.63(-1.03%)
Apr 05, 2022	62.37	62.86	61.53	61.86	570,593	-0.52(-0.83%)
Apr 04, 2022	62.36	62.93	61.66	62.37	337,616	+0.53(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.