Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.66 14.86 14.47 14.55 12,407,616 -0.01(-0.07%)
Apr 29, 2015 14.29 14.76 14.23 14.56 9,521,897 +0.25(+1.75%)
Apr 28, 2015 14.37 14.54 14.11 14.31 8,307,348 -0.08(-0.56%)
Apr 27, 2015 14.30 14.57 14.28 14.39 12,195,997 +0.23(+1.62%)
Apr 24, 2015 14.11 14.25 13.96 14.16 11,615,924 -0.05(-0.35%)
Apr 23, 2015 13.64 14.41 13.62 14.21 35,927,808 +0.84(+6.28%)
Apr 22, 2015 13.40 13.68 13.31 13.37 9,884,755 +0.06(+0.45%)
Apr 21, 2015 13.54 13.66 13.20 13.31 12,532,844 -0.22(-1.63%)
Apr 20, 2015 13.72 14.00 13.45 13.53 13,133,759 -0.21(-1.53%)
Apr 17, 2015 14.26 14.26 13.52 13.74 12,406,036 -0.50(-3.51%)
Apr 16, 2015 14.43 14.56 14.17 14.24 10,436,379 -0.43(-2.93%)
Apr 15, 2015 14.12 14.75 14.03 14.67 11,946,789 +0.73(+5.24%)
Apr 14, 2015 13.83 14.20 13.81 13.94 9,924,262 +0.25(+1.83%)
Apr 13, 2015 13.89 14.01 13.59 13.69 6,469,269 -0.13(-0.94%)
Apr 10, 2015 14.13 14.20 13.53 13.82 6,156,450 -0.05(-0.36%)
Apr 09, 2015 13.34 13.99 13.27 13.87 7,323,529 +0.57(+4.29%)
Apr 08, 2015 13.55 13.68 13.24 13.30 7,233,143 -0.26(-1.92%)
Apr 07, 2015 13.62 13.80 13.46 13.56 8,352,543 -0.23(-1.67%)
Apr 06, 2015 12.96 13.84 12.96 13.79 9,542,972 +0.88(+6.82%)
Apr 02, 2015 12.71 12.91 12.91 12.91 7,213,900 +0.21(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.