Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 130.35 130.99 129.94 130.13 3,712,519 -0.19(-0.14%)
Apr 27, 2017 129.87 130.61 129.66 130.32 2,664,889 +0.74(+0.57%)
Apr 26, 2017 130.05 130.85 129.58 129.58 3,974,584 -0.09(-0.07%)
Apr 25, 2017 128.91 129.99 127.83 129.67 6,293,525 +0.60(+0.46%)
Apr 24, 2017 128.25 129.22 128.21 129.07 4,076,948 +1.81(+1.43%)
Apr 21, 2017 127.03 127.34 126.65 127.26 3,888,761 +0.23(+0.18%)
Apr 20, 2017 126.27 127.66 126.20 127.03 2,630,704 +0.88(+0.70%)
Apr 19, 2017 126.79 127.01 125.94 126.15 2,017,047 -0.26(-0.20%)
Apr 18, 2017 126.10 126.82 125.93 126.41 1,771,005 -0.09(-0.07%)
Apr 17, 2017 125.80 126.50 125.79 126.50 2,322,785 +1.14(+0.91%)
Apr 13, 2017 125.76 126.17 125.34 125.36 1,917,713 -0.70(-0.55%)
Apr 12, 2017 126.47 126.59 125.86 126.06 2,131,045 -0.25(-0.19%)
Apr 11, 2017 125.68 126.32 125.59 126.31 2,196,416 +0.24(+0.19%)
Apr 10, 2017 126.37 126.60 125.80 126.07 2,532,153 -0.19(-0.15%)
Apr 07, 2017 126.28 126.63 125.94 126.25 1,542,696 +0.07(+0.05%)
Apr 06, 2017 126.53 126.94 125.93 126.19 2,448,915 -0.23(-0.18%)
Apr 05, 2017 126.73 127.87 126.29 126.42 2,180,096 +0.03(+0.03%)
Apr 04, 2017 126.64 126.91 126.11 126.39 2,031,362 -0.35(-0.28%)
Apr 03, 2017 127.50 127.70 126.23 126.74 2,327,506 -0.41(-0.32%)
Mar 31, 2017 127.12 127.86 126.92 127.14 2,603,420 +0.03(+0.03%)
Mar 30, 2017 126.75 127.25 126.33 127.11 2,761,978 +0.40(+0.31%)
Mar 29, 2017 126.65 127.11 126.43 126.71 2,546,471 -0.21(-0.16%)
Mar 28, 2017 126.22 127.25 126.00 126.92 3,506,482 +0.37(+0.29%)
Mar 27, 2017 126.73 126.92 125.70 126.55 2,986,510 -0.72(-0.56%)
Mar 24, 2017 127.67 128.00 126.86 127.26 2,159,987 -0.42(-0.33%)
Mar 23, 2017 127.67 128.23 127.08 127.68 2,230,077 -0.05(-0.04%)
Mar 22, 2017 127.79 128.17 126.57 127.74 2,448,841 +0.06(+0.05%)
Mar 21, 2017 128.58 128.58 127.26 127.68 2,851,733 -0.58(-0.46%)
Mar 20, 2017 127.94 128.59 127.78 128.26 3,138,453 +0.43(+0.34%)
Mar 17, 2017 126.81 127.83 126.49 127.83 6,362,556 +1.36(+1.08%)
Mar 16, 2017 126.97 127.35 126.02 126.47 2,915,056 -0.59(-0.47%)
Mar 15, 2017 126.38 127.50 126.07 127.06 3,080,344 +0.58(+0.46%)
Mar 14, 2017 126.88 127.22 125.67 126.48 2,849,414 -0.79(-0.62%)
Mar 13, 2017 127.44 127.56 126.57 127.27 2,968,619 +0.21(+0.16%)
Mar 10, 2017 126.69 127.08 126.28 127.06 3,784,622 +0.87(+0.69%)
Mar 09, 2017 125.76 126.52 125.71 126.19 2,342,223 +0.26(+0.21%)
Mar 08, 2017 126.07 126.36 125.58 125.94 2,355,461 +0.28(+0.22%)
Mar 07, 2017 125.12 125.77 125.10 125.66 2,500,999 +0.13(+0.10%)
Mar 06, 2017 125.55 125.75 125.11 125.53 2,511,167 -0.27(-0.22%)
Mar 03, 2017 126.42 125.29 125.80 2,449,413 -0.38(-0.31%)
Mar 02, 2017 125.90 126.33 125.62 126.19 2,654,455 +0.02(+0.02%)
Mar 01, 2017 124.98 126.62 124.94 126.17 3,349,595 +2.33(+1.88%)
Feb 28, 2017 124.09 124.60 123.81 123.83 2,907,503 -0.37(-0.30%)
Feb 27, 2017 124.60 124.63 123.85 124.21 2,097,438 -0.33(-0.27%)
Feb 24, 2017 124.15 125.20 123.80 124.54 3,199,749 +0.15(+0.12%)
Feb 23, 2017 123.54 124.57 123.41 124.39 3,608,164 +0.76(+0.62%)
Feb 22, 2017 121.88 123.68 121.66 123.63 4,289,996 +1.77(+1.46%)
Feb 21, 2017 121.47 122.02 120.97 121.86 2,612,896 +0.28(+0.23%)
Feb 17, 2017 121.58 121.58 121.58 0 -0.31(-0.25%)
Feb 16, 2017 120.78 121.91 120.69 121.88 3,256,510 +1.14(+0.94%)
Feb 15, 2017 119.81 120.83 119.72 120.75 2,652,855 +0.72(+0.60%)
Feb 14, 2017 119.54 120.29 119.40 120.03 3,080,698 +0.38(+0.32%)
Feb 13, 2017 118.88 119.88 118.48 119.64 2,919,839 +1.33(+1.13%)
Feb 10, 2017 117.84 118.69 117.77 118.31 2,106,773 +0.54(+0.46%)
Feb 09, 2017 116.90 118.01 116.90 117.77 3,040,560 +0.73(+0.63%)
Feb 08, 2017 116.07 117.38 115.99 117.03 3,246,441 +0.87(+0.75%)
Feb 07, 2017 116.38 116.59 115.77 116.17 1,886,557 +0.44(+0.38%)
Feb 06, 2017 115.08 116.46 114.94 115.73 2,455,247 +0.04(+0.03%)
Feb 03, 2017 115.11 115.86 114.90 115.69 4,268,142 +0.57(+0.49%)
Feb 02, 2017 115.09 115.52 114.70 115.12 4,700,603 -0.66(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.