Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0131 0.0131 0.0131 0 -0.01(-40.24%)
Apr 21, 2017 0.0220 0.0220 0.0220 0 +0.01(+61.68%)
Apr 20, 2017 0.0136 0.0136 0.0136 0.0136 2,000 -0.00(-9.29%)
Mar 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+35.14%)
Mar 22, 2017 0.0111 0.0111 0.0111 0 -0.00(-26.00%)
Mar 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2017 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Mar 10, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 09, 2017 0.0160 0.0160 0.0160 0.0160 2,365 -0.01(-32.20%)
Mar 07, 2017 0.0236 0.0236 0.0236 0 +0.00(+0.00%)
Mar 06, 2017 0.0236 0.0236 0.0236 0.0236 8,000 +0.01(+114.55%)
Feb 24, 2017 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Feb 23, 2017 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+88.68%)
Feb 22, 2017 0.0106 0.0106 0.0106 0.0106 666 -0.01(-47.00%)
Feb 17, 2017 0.0200 0.0200 0.0200 0 +0.01(+122.22%)
Feb 16, 2017 0.0102 0.0102 0.0090 0.0090 160,000 -0.00(-11.76%)
Feb 14, 2017 0.0102 0.0102 0.0102 0 -0.01(-42.52%)
Feb 13, 2017 0.0102 0.0177 0.0101 0.0177 468,005 -0.00(-11.27%)
Feb 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2017 0.0150 0.0200 0.0150 0.0200 77,370 +0.01(+33.33%)
Feb 03, 2017 0.0150 0.0150 0.0150 0.0150 23,946 +0.00(+50.00%)
Feb 02, 2017 0.0122 0.0209 0.0100 0.0100 397,640 -0.01(-57.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.