Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.97 +0.50 (+0.40%)
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 48.78 49.09 47.97 48.17 315,279 -0.86(-1.75%)
Apr 29, 2013 49.40 50.09 48.33 49.02 768,755 -0.37(-0.75%)
Apr 26, 2013 50.09 49.90 49.22 49.39 389,943 -0.51(-1.02%)
Apr 25, 2013 50.39 51.00 49.85 49.90 302,233 -0.19(-0.38%)
Apr 24, 2013 49.90 50.57 49.55 50.09 382,028 +0.49(+0.99%)
Apr 23, 2013 49.18 50.16 49.02 49.60 391,438 +0.88(+1.80%)
Apr 22, 2013 48.37 48.94 47.83 48.72 328,310 +0.50(+1.04%)
Apr 19, 2013 47.69 48.43 47.27 48.22 167,599 +0.81(+1.71%)
Apr 18, 2013 47.46 48.36 47.09 47.41 534,582 +0.08(+0.18%)
Apr 17, 2013 47.53 47.87 46.71 47.33 714,521 -0.57(-1.18%)
Apr 16, 2013 48.35 48.80 47.40 47.89 491,632 +0.24(+0.50%)
Apr 15, 2013 49.76 49.76 47.17 47.66 445,668 -2.34(-4.68%)
Apr 12, 2013 50.13 50.34 49.37 50.00 201,582 -0.25(-0.49%)
Apr 11, 2013 50.24 50.58 49.76 50.24 221,826 +0.02(+0.04%)
Apr 10, 2013 49.32 50.36 48.95 50.22 270,041 +1.04(+2.11%)
Apr 09, 2013 50.46 50.63 48.96 49.18 229,692 -1.08(-2.14%)
Apr 08, 2013 49.54 50.48 49.37 50.26 181,379 +0.85(+1.72%)
Apr 05, 2013 48.29 50.35 48.17 49.41 354,219 +0.38(+0.77%)
Apr 04, 2013 49.71 49.80 47.90 49.03 742,678 -0.59(-1.20%)
Apr 03, 2013 50.90 51.27 48.13 49.63 664,433 -1.33(-2.61%)
Apr 02, 2013 52.03 52.43 50.60 50.96 291,965 -0.88(-1.69%)
Apr 01, 2013 52.70 52.79 51.44 51.84 181,459 -0.91(-1.72%)
Mar 28, 2013 52.39 52.83 51.88 52.74 241,517 +0.42(+0.81%)
Mar 27, 2013 52.40 52.73 52.14 52.32 187,802 -0.57(-1.07%)
Mar 26, 2013 52.55 53.02 52.10 52.88 158,519 +0.50(+0.95%)
Mar 25, 2013 52.84 53.37 51.95 52.38 152,399 -0.27(-0.52%)
Mar 22, 2013 52.66 52.88 52.35 52.66 123,649 +0.19(+0.36%)
Mar 21, 2013 52.65 53.13 52.16 52.47 344,073 -0.42(-0.79%)
Mar 20, 2013 51.90 53.88 51.90 52.88 341,704 +1.25(+2.41%)
Mar 19, 2013 51.87 52.09 51.09 51.64 240,537 +0.07(+0.13%)
Mar 18, 2013 50.73 52.06 50.73 51.57 226,990 +0.18(+0.35%)
Mar 15, 2013 51.18 51.79 51.00 51.39 346,621 +0.22(+0.42%)
Mar 14, 2013 50.72 51.35 50.70 51.18 93,542 +0.59(+1.16%)
Mar 13, 2013 50.32 50.83 50.03 50.59 105,105 +0.27(+0.54%)
Mar 12, 2013 50.75 51.09 50.08 50.32 214,077 -0.37(-0.73%)
Mar 11, 2013 50.28 51.14 50.28 50.69 242,011 +0.30(+0.60%)
Mar 08, 2013 50.25 50.47 49.44 50.38 415,971 +0.46(+0.93%)
Mar 07, 2013 49.96 50.15 49.67 49.92 242,802 -0.09(-0.19%)
Mar 06, 2013 50.16 50.56 49.74 50.02 256,028 +0.00(+0.00%)
Mar 05, 2013 49.39 50.33 49.05 50.02 381,579 +0.91(+1.84%)
Mar 04, 2013 48.31 49.18 48.16 49.11 190,867 +0.51(+1.05%)
Mar 01, 2013 47.97 48.98 47.79 48.60 332,809 +0.35(+0.72%)
Feb 28, 2013 48.11 48.48 47.99 48.25 540,770 -0.02(-0.04%)
Feb 27, 2013 47.84 48.92 47.72 48.27 377,828 +0.40(+0.83%)
Feb 26, 2013 47.19 48.20 47.03 47.87 544,920 -1.30(-2.65%)
Feb 22, 2013 48.56 49.29 48.54 49.18 253,816 +0.86(+1.78%)
Feb 21, 2013 48.54 49.52 47.98 48.32 459,569 -0.53(-1.08%)
Feb 20, 2013 51.35 51.49 48.66 48.85 628,733 -2.77(-5.37%)
Feb 19, 2013 51.10 52.77 49.90 51.62 1,292,774 -1.44(-2.72%)
Feb 15, 2013 53.58 54.22 53.03 53.06 701,238 -0.46(-0.86%)
Feb 14, 2013 53.63 54.00 53.38 53.53 221,074 -0.26(-0.49%)
Feb 13, 2013 53.81 55.19 53.52 53.79 416,630 +0.57(+1.06%)
Feb 12, 2013 52.91 53.65 52.23 53.22 669,744 +1.67(+3.24%)
Feb 11, 2013 51.07 52.09 50.99 51.55 262,804 +0.50(+0.98%)
Feb 08, 2013 50.56 51.20 50.33 51.05 222,249 +0.43(+0.86%)
Feb 07, 2013 51.00 51.13 50.03 50.62 339,080 -0.35(-0.69%)
Feb 06, 2013 51.79 51.92 50.83 50.97 336,991 -0.65(-1.26%)
Feb 04, 2013 51.55 52.27 51.27 51.62 226,521 -0.12(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.