Indicators

(TSV: GOE )

N/A UNCHANGED

Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.1400	0.1400	0.1400	0	+0.05(+47.37%)
Apr 20, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 19, 2016	0.0950	0.0950	0.0950	0.0950	17,421	-0.01(-5.00%)
Apr 18, 2016	0.0900	0.1000	0.0900	0.1000	53,421	+0.03(+42.86%)
Apr 13, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 12, 2016	0.0750	0.0750	0.0700	0.0700	50,000	-0.01(-17.65%)
Apr 08, 2016		0.0850	0.0850	0.0850	0	+0.03(+41.67%)
Apr 04, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 30, 2016		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Mar 24, 2016		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Mar 22, 2016		0.0550	0.0550	0.0550	0	-0.02(-26.67%)
Mar 21, 2016	0.0750	0.0750	0.0750	0.0750	1,400	-0.01(-16.67%)
Mar 15, 2016		0.0900	0.0900	0.0900	0	-0.06(-40.00%)
Mar 02, 2016		0.1500	0.1500	0.1500	0	+0.05(+57.89%)
Feb 29, 2016		0.0950	0.0950	0.0950	0	+0.04(+72.73%)
Feb 26, 2016	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Feb 18, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 12, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.