Indicators

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		0.4800	0.4800	0.4800	0	+0.08(+20.00%)
Apr 27, 2009		0.4000	0.4000	0.4000	0	-0.08(-16.67%)
Apr 19, 2009		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 17, 2009	0.4800	0.4800	0.4800	0.4800	100,000	+0.01(+1.05%)
Apr 16, 2009	0.4750	0.4750	0.4750	0.4750	200,000	-0.01(-2.06%)
Apr 15, 2009	0.4918	0.4918	0.4850	0.4850	300,000	+0.01(+1.04%)
Apr 14, 2009	0.4800	0.4800	0.4800	0.4800	300,000	+0.00(+0.00%)
Apr 02, 2009		0.4800	0.4800	0.4800	0	+0.04(+9.09%)
Mar 27, 2009		0.4400	0.4400	0.4400	0	+0.10(+27.54%)
Mar 09, 2009		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Mar 06, 2009	0.3000	0.3450	0.3000	0.3450	740	-0.04(-10.39%)
Feb 20, 2009		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Feb 19, 2009	0.3850	0.3850	0.3850	0.3850	25,000	+0.01(+2.67%)
Feb 18, 2009		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Feb 17, 2009	0.3750	0.3750	0.3750	0.3750	27,000	-0.01(-1.32%)
Feb 11, 2009		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 10, 2009	0.3800	0.3800	0.3600	0.3800	67,000	+0.04(+13.43%)
Feb 05, 2009		0.3350	0.3350	0.3350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.