Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0265 0.0265 0.0265 0 -0.00(-10.77%)
Apr 28, 2020 0.0297 0.0297 0.0297 0 +0.02(+147.50%)
Apr 23, 2020 0.0120 0.0120 0.0120 0 -0.01(-31.43%)
Mar 12, 2020 0.0175 0.0175 0.0175 0 -0.00(-15.46%)
Feb 06, 2020 0.0207 0.0207 0.0207 0 -0.02(-43.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.