Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,300.00 +118.68 (+3.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 333.41 333.41 312.57 312.58 928 -22.77(-6.79%)
Apr 29, 2004 334.52 335.35 333.41 335.35 103 -1.12(-0.33%)
Apr 28, 2004 338.36 338.36 336.46 336.46 0 -2.43(-0.72%)
Apr 27, 2004 339.21 342.13 338.90 338.90 3,714 +1.56(+0.46%)
Apr 26, 2004 348.92 348.92 337.34 337.34 619 -11.63(-3.33%)
Apr 23, 2004 350.86 350.86 348.97 348.97 0 -3.83(-1.09%)
Apr 22, 2004 361.62 362.47 350.86 352.80 722 -8.82(-2.44%)
Apr 21, 2004 360.55 363.46 359.68 361.62 2,785 +3.00(+0.84%)
Apr 20, 2004 355.70 359.58 353.81 358.61 1,341 +4.83(+1.36%)
Apr 19, 2004 355.70 356.48 353.76 353.78 619 -3.86(-1.08%)
Apr 16, 2004 354.73 359.58 350.86 357.64 619 +2.91(+0.82%)
Apr 15, 2004 364.43 365.30 354.73 354.73 722 -5.82(-1.61%)
Apr 14, 2004 351.83 361.57 351.83 360.55 1,134 +5.31(+1.50%)
Apr 13, 2004 347.95 363.46 347.95 355.24 1,547 +8.26(+2.38%)
Apr 12, 2004 342.13 346.98 342.13 346.98 619 +6.79(+1.99%)
Apr 08, 2004 333.41 344.07 333.41 340.19 619 +8.72(+2.63%)
Apr 07, 2004 325.66 331.47 324.25 331.47 619 +5.81(+1.79%)
Apr 06, 2004 319.84 325.66 319.84 325.66 103 +7.75(+2.44%)
Apr 05, 2004 319.95 320.42 316.98 317.90 722 -2.04(-0.64%)
Apr 02, 2004 316.21 320.81 316.21 319.94 1,857 +4.94(+1.57%)
Apr 01, 2004 322.75 322.75 315.00 315.00 7,222 -9.69(-2.99%)
Mar 31, 2004 328.56 328.56 324.69 324.69 412 -5.81(-1.76%)
Mar 30, 2004 324.69 330.50 322.80 330.50 412 +6.78(+2.10%)
Mar 29, 2004 324.67 324.68 320.81 323.72 825 -0.95(-0.29%)
Mar 26, 2004 323.72 324.67 323.72 324.67 103 +2.89(+0.90%)
Mar 25, 2004 311.80 324.64 311.80 321.78 1,134 +10.47(+3.36%)
Mar 24, 2004 311.22 315.00 311.22 311.31 1,547 -1.75(-0.56%)
Mar 23, 2004 315.00 317.89 311.14 313.06 1,238 -1.94(-0.62%)
Mar 22, 2004 312.09 319.84 310.15 315.00 928 +3.88(+1.25%)
Mar 19, 2004 303.36 311.12 303.36 311.12 309 +7.77(+2.56%)
Mar 18, 2004 304.53 306.27 303.35 303.35 103 +0.03(+0.01%)
Mar 17, 2004 300.46 303.32 300.46 303.32 103 +4.80(+1.61%)
Mar 16, 2004 302.38 302.38 298.52 298.52 515 -1.94(-0.65%)
Mar 15, 2004 300.46 300.46 296.58 300.46 0 -1.90(-0.63%)
Mar 12, 2004 301.43 302.36 297.29 302.36 103 -0.04(-0.01%)
Mar 11, 2004 301.43 306.25 301.43 302.40 206 +2.91(+0.97%)
Mar 10, 2004 291.73 299.49 290.76 299.49 722 +5.81(+1.98%)
Mar 09, 2004 316.45 316.45 292.70 293.67 2,063 -22.29(-7.06%)
Mar 08, 2004 320.91 321.77 315.96 315.96 309 -4.85(-1.51%)
Mar 05, 2004 319.84 322.75 319.84 320.81 309 +0.97(+0.30%)
Mar 04, 2004 325.66 325.66 317.90 319.84 103 -2.91(-0.90%)
Mar 03, 2004 312.09 324.69 312.09 322.75 309 +10.66(+3.42%)
Mar 02, 2004 322.75 322.75 308.21 312.09 722 -12.60(-3.88%)
Mar 01, 2004 325.27 325.27 324.69 324.69 0 -0.58(-0.18%)
Feb 27, 2004 328.56 328.56 318.82 325.27 619 -5.23(-1.58%)
Feb 26, 2004 334.38 334.38 330.50 330.50 619 -3.88(-1.16%)
Feb 25, 2004 336.32 337.29 334.38 334.38 206 -1.94(-0.58%)
Feb 24, 2004 336.80 337.24 336.32 336.32 515 +0.97(+0.29%)
Feb 23, 2004 333.89 335.40 333.41 335.35 309 +1.45(+0.44%)
Feb 20, 2004 333.16 333.89 332.44 333.89 309 +0.49(+0.15%)
Feb 19, 2004 334.38 334.38 331.47 333.40 309 -2.00(-0.60%)
Feb 18, 2004 331.52 337.29 331.52 335.40 515 +3.93(+1.18%)
Feb 17, 2004 330.60 331.47 330.60 331.47 0 -0.10(-0.03%)
Feb 13, 2004 338.26 338.26 330.51 331.57 412 -7.65(-2.25%)
Feb 12, 2004 339.23 339.23 327.60 339.22 619 -1.95(-0.57%)
Feb 11, 2004 331.47 341.16 331.47 341.16 309 +11.63(+3.53%)
Feb 10, 2004 321.78 329.53 321.78 329.53 619 +9.64(+3.01%)
Feb 09, 2004 313.01 320.81 313.01 319.89 206 +6.88(+2.20%)
Feb 06, 2004 312.11 313.01 311.14 313.01 309 +0.92(+0.30%)
Feb 05, 2004 306.76 312.09 306.32 312.09 206 +4.85(+1.58%)
Feb 04, 2004 307.24 307.24 307.24 307.24 0 +0.00(+0.00%)
Feb 03, 2004 297.55 310.15 297.55 307.24 1,753 +10.66(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.