Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.26 +0.12 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.123 9.280 8.922 9.135 1,413,861 +0.02(+0.18%)
Apr 29, 2008 9.517 9.517 9.051 9.119 1,546,767 -0.45(-4.70%)
Apr 28, 2008 9.131 9.622 9.131 9.569 1,619,740 +0.27(+2.90%)
Apr 25, 2008 9.617 9.617 9.019 9.300 4,069,732 -0.18(-1.91%)
Apr 24, 2008 10.84 10.84 9.043 9.481 8,854,510 -1.54(-13.94%)
Apr 23, 2008 11.15 11.15 10.94 11.02 1,132,264 -0.04(-0.33%)
Apr 22, 2008 11.05 11.17 11.00 11.05 1,167,850 +0.05(+0.44%)
Apr 21, 2008 11.11 11.11 10.89 11.00 1,523,920 +0.09(+0.85%)
Apr 18, 2008 11.07 11.11 10.81 10.91 1,922,431 +0.01(+0.07%)
Apr 17, 2008 10.69 10.95 10.68 10.90 1,499,140 +0.25(+2.34%)
Apr 16, 2008 10.64 10.78 10.39 10.65 1,564,788 +0.17(+1.61%)
Apr 15, 2008 10.39 10.49 10.25 10.49 1,492,604 +0.25(+2.43%)
Apr 14, 2008 10.14 10.25 10.07 10.24 1,153,396 +0.21(+2.08%)
Apr 11, 2008 9.847 10.03 9.593 10.03 1,312,497 +0.06(+0.60%)
Apr 10, 2008 10.04 10.14 9.919 9.967 1,160,370 -0.11(-1.12%)
Apr 09, 2008 9.967 10.20 9.943 10.08 1,659,576 +0.21(+2.16%)
Apr 08, 2008 10.04 10.05 9.726 9.867 1,789,314 +0.03(+0.29%)
Apr 07, 2008 10.14 10.14 9.746 9.839 2,819,508 +0.58(+6.25%)
Apr 04, 2008 9.224 9.344 9.143 9.260 1,310,353 +0.18(+2.04%)
Apr 03, 2008 9.059 9.143 8.974 9.075 827,261 +0.06(+0.62%)
Apr 02, 2008 8.842 9.019 8.761 9.019 910,704 +0.17(+1.95%)
Apr 01, 2008 8.962 8.962 8.689 8.846 807,413 -0.06(-0.63%)
Mar 31, 2008 8.846 9.043 8.765 8.902 967,275 -0.02(-0.23%)
Mar 28, 2008 9.063 9.063 8.866 8.922 672,653 +0.04(+0.45%)
Mar 27, 2008 9.119 9.119 8.862 8.882 1,507,292 -0.10(-1.12%)
Mar 26, 2008 8.838 9.007 8.741 8.982 1,426,020 +0.27(+3.04%)
Mar 25, 2008 8.641 8.782 8.440 8.717 1,045,685 +0.33(+3.93%)
Mar 24, 2008 8.203 8.468 8.147 8.388 1,144,981 +0.18(+2.25%)
Mar 21, 2008 8.504 8.532 7.990 8.203 3,117,266 +0.00(+0.00%)
Mar 20, 2008 8.504 8.532 7.990 8.203 3,117,266 -0.38(-4.40%)
Mar 19, 2008 8.778 8.782 8.560 8.581 1,527,707 -0.25(-2.78%)
Mar 18, 2008 8.918 8.942 8.621 8.826 907,340 +0.18(+2.14%)
Mar 17, 2008 8.701 8.922 8.500 8.641 1,348,728 -0.18(-2.09%)
Mar 14, 2008 8.745 8.882 8.641 8.826 1,176,705 +0.10(+1.20%)
Mar 13, 2008 8.223 8.725 8.223 8.721 2,240,863 +0.32(+3.83%)
Mar 12, 2008 8.822 8.842 8.038 8.400 3,969,946 -0.50(-5.64%)
Mar 11, 2008 9.123 9.204 8.560 8.902 2,622,853 -0.09(-1.03%)
Mar 10, 2008 9.115 9.288 8.942 8.995 3,898,600 -0.05(-0.53%)
Mar 07, 2008 8.593 9.047 8.544 9.043 5,102,164 +0.54(+6.38%)
Mar 06, 2008 8.536 9.304 8.239 8.500 8,713,375 +0.70(+9.02%)
Mar 05, 2008 7.560 7.797 7.560 7.797 611,670 +0.30(+4.02%)
Mar 04, 2008 7.696 7.745 7.495 7.495 605,962 -0.16(-2.10%)
Mar 03, 2008 7.636 7.773 7.564 7.656 575,034 +0.00(+0.05%)
Feb 29, 2008 7.733 7.733 7.520 7.652 534,278 -0.07(-0.94%)
Feb 28, 2008 7.596 7.765 7.596 7.725 672,451 +0.12(+1.59%)
Feb 27, 2008 7.757 7.797 7.520 7.604 758,433 -0.15(-1.97%)
Feb 26, 2008 7.608 7.809 7.556 7.757 1,094,177 +0.16(+2.12%)
Feb 25, 2008 7.508 7.612 7.475 7.596 868,584 +0.12(+1.66%)
Feb 22, 2008 7.234 7.520 7.234 7.472 577,256 -0.07(-0.89%)
Feb 21, 2008 7.652 7.700 7.375 7.540 964,252 -0.04(-0.48%)
Feb 20, 2008 7.495 7.636 7.359 7.576 1,222,615 +0.15(+2.06%)
Feb 19, 2008 7.347 7.475 7.282 7.423 849,062 +0.22(+3.01%)
Feb 18, 2008 7.150 7.250 7.150 7.206 0 +0.00(+0.00%)
Feb 15, 2008 7.150 7.250 7.150 7.206 810,714 +0.06(+0.79%)
Feb 14, 2008 7.098 7.174 7.053 7.150 621,202 +0.10(+1.43%)
Feb 13, 2008 7.053 7.098 6.969 7.049 502,382 +0.03(+0.40%)
Feb 12, 2008 7.025 7.053 6.933 7.021 607,271 +0.01(+0.11%)
Feb 11, 2008 6.933 7.053 6.929 7.013 702,481 +0.08(+1.22%)
Feb 08, 2008 6.792 6.929 6.792 6.929 576,162 +0.14(+2.01%)
Feb 07, 2008 6.772 6.824 6.672 6.792 414,281 +0.04(+0.54%)
Feb 06, 2008 6.852 6.910 6.736 6.756 508,015 -0.10(-1.41%)
Feb 05, 2008 6.832 6.969 6.832 6.852 458,122 -0.02(-0.35%)
Feb 04, 2008 6.953 6.953 6.848 6.877 502,283 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.