Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.91 +0.45 (+3.93%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.444 4.618 4.373 4.390 268,920 -0.02(-0.40%)
Apr 28, 2005 4.408 4.486 4.262 4.408 255,980 -0.01(-0.16%)
Apr 27, 2005 4.547 4.614 4.405 4.415 370,187 -0.16(-3.50%)
Apr 26, 2005 4.618 4.618 4.543 4.576 224,475 +0.01(+0.16%)
Apr 25, 2005 4.461 4.621 4.447 4.568 346,839 +0.12(+2.80%)
Apr 22, 2005 4.341 4.508 4.337 4.444 273,983 +0.09(+2.04%)
Apr 21, 2005 4.273 4.373 4.266 4.355 230,944 +0.05(+1.07%)
Apr 20, 2005 4.408 4.440 4.301 4.309 327,992 -0.09(-1.94%)
Apr 19, 2005 4.166 4.405 4.159 4.394 595,506 +0.27(+6.64%)
Apr 18, 2005 3.896 4.181 3.839 4.120 734,748 +0.14(+3.48%)
Apr 15, 2005 4.444 4.465 3.822 3.982 1,400,015 -0.49(-10.97%)
Apr 14, 2005 4.639 4.639 4.465 4.472 412,944 -0.17(-3.60%)
Apr 13, 2005 4.742 4.742 4.579 4.639 237,696 -0.09(-1.95%)
Apr 12, 2005 4.781 4.831 4.678 4.732 126,865 -0.05(-1.04%)
Apr 11, 2005 4.728 4.835 4.693 4.781 220,818 -0.01(-0.30%)
Apr 08, 2005 4.817 4.842 4.621 4.796 238,821 -0.07(-1.53%)
Apr 07, 2005 5.012 5.020 4.799 4.870 208,722 -0.11(-2.14%)
Apr 06, 2005 4.867 5.020 4.803 4.977 213,785 +0.07(+1.52%)
Apr 05, 2005 4.945 5.002 4.881 4.902 185,937 -0.07(-1.50%)
Apr 04, 2005 4.977 5.069 4.927 4.977 230,101 +0.00(+0.00%)
Apr 01, 2005 4.902 5.002 4.799 4.977 224,193 +0.04(+0.79%)
Mar 31, 2005 4.575 4.941 4.557 4.938 437,417 +0.43(+9.63%)
Mar 30, 2005 4.543 4.675 4.312 4.504 602,538 -0.09(-1.86%)
Mar 29, 2005 4.760 4.764 4.444 4.589 836,577 -0.29(-5.97%)
Mar 28, 2005 5.126 5.130 4.835 4.881 321,522 -0.17(-3.45%)
Mar 24, 2005 5.020 5.119 4.995 5.055 187,062 +0.07(+1.43%)
Mar 23, 2005 5.155 5.172 4.941 4.984 480,736 -0.33(-6.16%)
Mar 22, 2005 5.308 5.332 5.251 5.311 273,420 +0.01(+0.13%)
Mar 21, 2005 5.475 5.475 5.279 5.304 271,170 -0.12(-2.16%)
Mar 18, 2005 5.489 5.507 5.407 5.421 180,874 -0.02(-0.33%)
Mar 17, 2005 5.325 5.489 5.325 5.439 275,108 +0.17(+3.24%)
Mar 16, 2005 5.137 5.315 5.137 5.268 256,824 +0.10(+1.86%)
Mar 15, 2005 5.137 5.194 5.137 5.172 154,994 +0.06(+1.18%)
Mar 14, 2005 5.226 5.226 5.066 5.112 188,187 -0.08(-1.51%)
Mar 11, 2005 5.027 5.236 5.027 5.190 260,762 +0.16(+3.25%)
Mar 10, 2005 5.418 5.436 4.845 5.027 739,248 -0.37(-6.85%)
Mar 09, 2005 5.404 5.535 5.396 5.396 235,727 -0.03(-0.59%)
Mar 08, 2005 5.453 5.503 5.389 5.428 211,535 -0.02(-0.46%)
Mar 07, 2005 5.528 5.528 5.372 5.453 243,322 -0.04(-0.71%)
Mar 04, 2005 5.446 5.528 5.436 5.492 264,138 +0.06(+1.05%)
Mar 03, 2005 5.396 5.503 5.364 5.436 255,980 +0.07(+1.26%)
Mar 02, 2005 5.368 5.404 5.297 5.368 191,282 +0.02(+0.47%)
Mar 01, 2005 5.386 5.389 5.261 5.343 235,727 -0.02(-0.40%)
Feb 28, 2005 5.332 5.421 5.261 5.364 347,964 +0.06(+1.21%)
Feb 25, 2005 5.244 5.329 5.226 5.300 224,475 +0.06(+1.15%)
Feb 24, 2005 5.190 5.265 5.158 5.240 253,448 +0.05(+0.96%)
Feb 23, 2005 5.197 5.244 5.162 5.190 325,179 +0.04(+0.69%)
Feb 22, 2005 5.119 5.240 5.105 5.155 356,684 +0.05(+1.05%)
Feb 18, 2005 5.119 5.148 5.087 5.101 257,386 +0.01(+0.14%)
Feb 17, 2005 5.126 5.151 5.087 5.094 235,164 -0.01(-0.28%)
Feb 16, 2005 5.119 5.155 5.101 5.108 268,357 -0.00(-0.07%)
Feb 15, 2005 5.119 5.180 5.084 5.112 209,003 +0.02(+0.42%)
Feb 14, 2005 5.162 5.162 5.069 5.091 185,937 -0.05(-0.90%)
Feb 11, 2005 5.069 5.172 5.069 5.137 165,121 +0.03(+0.63%)
Feb 10, 2005 5.066 5.119 5.048 5.105 209,285 +0.06(+1.13%)
Feb 09, 2005 5.020 5.066 4.977 5.048 268,357 +0.05(+1.00%)
Feb 08, 2005 4.963 5.012 4.941 4.998 165,684 +0.02(+0.43%)
Feb 07, 2005 5.016 5.020 4.909 4.977 182,843 -0.00(-0.07%)
Feb 04, 2005 5.012 5.012 4.934 4.981 100,704 +0.00(+0.00%)
Feb 03, 2005 4.966 4.991 4.906 4.981 125,458 +0.02(+0.36%)
Feb 02, 2005 4.853 4.981 4.853 4.963 190,719 +0.09(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.