Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.690 7.726 7.690 7.726 8,060 +0.03(+0.39%)
Apr 28, 2011 7.672 7.696 7.654 7.696 6,939 +0.03(+0.39%)
Apr 27, 2011 7.642 7.666 7.624 7.666 12,090 +0.02(+0.23%)
Apr 26, 2011 7.594 7.648 7.594 7.648 27,188 +0.07(+0.87%)
Apr 25, 2011 7.630 7.636 7.559 7.583 27,724 -0.04(-0.47%)
Apr 21, 2011 7.571 7.630 7.571 7.618 13,954 +0.04(+0.55%)
Apr 20, 2011 7.606 7.606 7.559 7.577 17,094 -0.01(-0.08%)
Apr 19, 2011 7.535 7.583 7.535 7.582 10,957 +0.04(+0.55%)
Apr 18, 2011 7.565 7.565 7.535 7.541 15,853 +0.00(+0.00%)
Apr 15, 2011 7.535 7.559 7.535 7.541 55,724 -0.01(-0.08%)
Apr 14, 2011 7.577 7.577 7.529 7.547 35,852 -0.04(-0.47%)
Apr 13, 2011 7.618 7.618 7.547 7.583 17,474 -0.03(-0.39%)
Apr 12, 2011 7.559 7.612 7.553 7.612 19,070 +0.04(+0.55%)
Apr 11, 2011 7.583 7.606 7.565 7.571 16,196 -0.03(-0.38%)
Apr 08, 2011 7.606 7.618 7.583 7.600 15,778 -0.04(-0.47%)
Apr 07, 2011 7.701 7.701 7.618 7.636 24,838 -0.07(-0.92%)
Apr 06, 2011 7.654 7.707 7.654 7.707 48,556 +0.04(+0.46%)
Apr 05, 2011 7.689 7.689 7.642 7.672 34,385 -0.04(-0.53%)
Apr 04, 2011 7.695 7.713 7.689 7.713 15,423 -0.01(-0.09%)
Apr 01, 2011 7.838 7.838 7.684 7.719 30,195 +0.03(+0.39%)
Mar 31, 2011 7.606 7.690 7.606 7.690 48,894 +0.03(+0.39%)
Mar 30, 2011 7.681 7.731 7.660 7.660 9,950 -0.03(-0.39%)
Mar 29, 2011 7.689 7.719 7.659 7.689 15,504 +0.02(+0.23%)
Mar 28, 2011 7.662 7.689 7.662 7.672 2,588 -0.01(-0.08%)
Mar 25, 2011 7.666 7.678 7.654 7.678 5,646 +0.03(+0.39%)
Mar 24, 2011 7.612 7.660 7.612 7.648 24,945 +0.01(+0.08%)
Mar 23, 2011 7.624 7.642 7.547 7.642 51,521 +0.02(+0.23%)
Mar 22, 2011 7.648 7.654 7.618 7.624 8,406 -0.03(-0.39%)
Mar 21, 2011 7.662 7.672 7.646 7.654 19,796 -0.03(-0.38%)
Mar 18, 2011 7.672 7.684 7.662 7.684 12,298 +0.01(+0.08%)
Mar 17, 2011 7.639 7.678 7.623 7.678 13,058 +0.08(+1.01%)
Mar 16, 2011 7.630 7.672 7.600 7.601 35,338 +0.00(+0.00%)
Mar 15, 2011 7.624 7.648 7.600 7.600 18,118 -0.05(-0.62%)
Mar 14, 2011 7.676 7.678 7.624 7.648 10,011 -0.02(-0.23%)
Mar 11, 2011 7.666 7.666 7.636 7.666 1,594 +0.04(+0.54%)
Mar 10, 2011 7.677 7.701 7.624 7.624 7,388 -0.03(-0.39%)
Mar 09, 2011 7.630 7.795 7.630 7.654 37,538 +0.02(+0.23%)
Mar 08, 2011 7.618 7.668 7.607 7.636 15,471 +0.00(+0.00%)
Mar 07, 2011 7.618 7.695 7.607 7.636 14,126 +0.02(+0.23%)
Mar 04, 2011 7.630 7.630 7.618 7.618 12,370 -0.01(-0.15%)
Mar 03, 2011 7.677 7.730 7.618 7.630 18,979 -0.06(-0.77%)
Mar 02, 2011 7.607 7.701 7.607 7.689 36,857 +0.09(+1.16%)
Mar 01, 2011 7.630 7.630 7.565 7.601 37,291 +0.08(+1.02%)
Feb 28, 2011 7.471 7.548 7.471 7.524 21,706 +0.01(+0.08%)
Feb 25, 2011 7.494 7.518 7.471 7.518 20,553 +0.01(+0.09%)
Feb 24, 2011 7.500 7.524 7.483 7.511 14,629 +0.02(+0.22%)
Feb 23, 2011 7.494 7.536 7.471 7.494 34,864 +0.00(+0.00%)
Feb 22, 2011 7.559 7.559 7.459 7.494 27,974 -0.07(-0.94%)
Feb 18, 2011 7.548 7.595 7.548 7.565 14,116 +0.01(+0.14%)
Feb 17, 2011 7.506 7.577 7.506 7.555 18,988 +0.02(+0.25%)
Feb 16, 2011 7.500 7.536 7.477 7.536 23,865 +0.04(+0.55%)
Feb 15, 2011 7.518 7.524 7.483 7.494 15,500 -0.01(-0.16%)
Feb 14, 2011 7.494 7.518 7.447 7.506 36,237 +0.01(+0.16%)
Feb 11, 2011 7.459 7.524 7.459 7.494 18,350 +0.04(+0.47%)
Feb 10, 2011 7.406 7.459 7.400 7.459 14,405 +0.05(+0.63%)
Feb 09, 2011 7.482 7.482 7.412 7.412 39,079 -0.06(-0.86%)
Feb 08, 2011 7.453 7.477 7.441 7.477 22,317 +0.00(+0.00%)
Feb 07, 2011 7.430 7.512 7.430 7.477 24,556 +0.03(+0.39%)
Feb 04, 2011 7.482 7.482 7.447 7.447 17,138 -0.05(-0.63%)
Feb 03, 2011 7.547 7.570 7.494 7.494 26,776 -0.06(-0.78%)
Feb 02, 2011 7.535 7.553 7.512 7.553 24,194 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.