Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.155 8.226 8.050 8.089 30,209 -0.01(-0.14%)
Apr 27, 2006 8.023 8.100 8.023 8.100 14,740 +0.08(+0.96%)
Apr 26, 2006 8.133 8.149 8.001 8.023 42,583 -0.11(-1.35%)
Apr 25, 2006 8.078 8.133 8.078 8.133 8,189 +0.05(+0.68%)
Apr 24, 2006 8.111 8.188 8.078 8.078 40,036 -0.04(-0.47%)
Apr 21, 2006 8.215 8.215 8.116 8.116 16,924 -0.02(-0.22%)
Apr 20, 2006 8.116 8.237 8.116 8.134 5,095 -0.03(-0.32%)
Apr 19, 2006 8.166 8.166 8.160 8.160 10,554 -0.08(-0.93%)
Apr 18, 2006 8.248 8.248 8.166 8.237 14,922 +0.08(+0.94%)
Apr 17, 2006 8.155 8.270 8.150 8.160 14,012 -0.03(-0.34%)
Apr 13, 2006 8.188 8.243 8.182 8.188 17,106 +0.00(+0.00%)
Apr 12, 2006 8.232 8.243 8.188 8.188 8,007 -0.01(-0.13%)
Apr 11, 2006 8.204 8.287 8.199 8.199 13,648 -0.10(-1.19%)
Apr 10, 2006 8.303 8.352 8.259 8.298 30,573 +0.00(+0.00%)
Apr 07, 2006 8.298 8.374 8.298 8.298 19,108 -0.04(-0.46%)
Apr 06, 2006 8.402 8.402 8.298 8.336 13,102 -0.04(-0.52%)
Apr 05, 2006 8.325 8.380 8.309 8.380 13,102 +0.05(+0.66%)
Apr 04, 2006 8.407 8.429 8.303 8.325 11,828 -0.03(-0.33%)
Apr 03, 2006 8.336 8.407 8.309 8.352 9,099 +0.05(+0.60%)
Mar 31, 2006 8.380 8.380 8.298 8.303 15,286 -0.02(-0.26%)
Mar 30, 2006 8.325 8.402 8.309 8.325 25,659 -0.03(-0.33%)
Mar 29, 2006 8.380 8.385 8.352 8.352 2,911 -0.03(-0.33%)
Mar 28, 2006 8.314 8.380 8.309 8.380 9,645 +0.05(+0.66%)
Mar 27, 2006 8.352 8.385 8.319 8.325 10,191 -0.07(-0.85%)
Mar 24, 2006 8.380 8.396 8.380 8.396 2,183 +0.01(+0.07%)
Mar 23, 2006 8.391 8.451 8.358 8.391 17,834 -0.04(-0.52%)
Mar 22, 2006 8.517 8.523 8.435 8.435 8,189 -0.03(-0.39%)
Mar 21, 2006 8.490 8.539 8.468 8.468 7,461 -0.07(-0.77%)
Mar 20, 2006 8.501 8.534 8.435 8.534 15,104 +0.02(+0.19%)
Mar 17, 2006 8.517 8.567 8.484 8.517 10,736 -0.04(-0.45%)
Mar 16, 2006 8.517 8.556 8.440 8.556 21,109 -0.02(-0.19%)
Mar 15, 2006 8.517 8.572 8.517 8.572 8,371 +0.05(+0.65%)
Mar 14, 2006 8.462 8.517 8.462 8.517 7,825 +0.00(+0.00%)
Mar 13, 2006 8.550 8.550 8.440 8.517 45,677 -0.08(-0.96%)
Mar 10, 2006 8.627 8.655 8.539 8.600 20,927 +0.01(+0.13%)
Mar 09, 2006 8.561 8.600 8.517 8.589 6,369 +0.07(+0.77%)
Mar 08, 2006 8.506 8.578 8.490 8.523 7,097 -0.02(-0.19%)
Mar 07, 2006 8.490 8.545 8.490 8.539 9,645 +0.04(+0.45%)
Mar 06, 2006 8.473 8.501 8.473 8.501 8,189 +0.01(+0.13%)
Mar 03, 2006 8.517 8.556 8.435 8.490 10,372 -0.07(-0.83%)
Mar 02, 2006 8.462 8.561 8.462 8.561 16,196 +0.04(+0.52%)
Mar 01, 2006 8.578 8.578 8.517 8.517 4,367 -0.02(-0.19%)
Feb 28, 2006 8.468 8.578 8.523 8.534 9,463 +0.07(+0.78%)
Feb 27, 2006 8.457 8.517 8.457 8.468 12,738 -0.01(-0.06%)
Feb 24, 2006 8.358 8.473 8.358 8.473 12,010 +0.12(+1.38%)
Feb 23, 2006 8.440 8.457 8.358 8.358 16,924 -0.05(-0.65%)
Feb 22, 2006 8.380 8.413 8.358 8.413 14,740 +0.05(+0.66%)
Feb 21, 2006 8.358 8.473 8.358 8.358 33,484 -0.04(-0.52%)
Feb 17, 2006 8.369 8.402 8.363 8.402 15,650 +0.01(+0.07%)
Feb 16, 2006 8.352 8.396 8.319 8.396 12,192 +0.08(+0.92%)
Feb 15, 2006 8.352 8.380 8.314 8.320 21,109 +0.01(+0.13%)
Feb 14, 2006 8.309 8.309 8.309 8.309 0 +0.00(+0.00%)
Feb 13, 2006 8.303 8.347 8.303 8.309 15,468 -0.03(-0.40%)
Feb 10, 2006 8.402 8.435 8.341 8.341 32,210 -0.06(-0.72%)
Feb 09, 2006 8.517 8.523 8.402 8.402 19,654 -0.11(-1.29%)
Feb 08, 2006 8.358 8.512 8.358 8.512 10,736 +0.10(+1.24%)
Feb 07, 2006 8.407 8.407 8.374 8.407 5,459 +0.02(+0.20%)
Feb 06, 2006 8.358 8.391 8.352 8.391 16,742 -0.01(-0.07%)
Feb 03, 2006 8.363 8.501 8.330 8.396 39,126 +0.05(+0.66%)
Feb 02, 2006 8.319 8.385 8.309 8.341 21,837 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.