Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.180 6.230 6.090 6.120 54,659 -0.10(-1.61%)
Apr 27, 2012 6.200 6.230 6.060 6.220 81,890 +0.00(+0.00%)
Apr 26, 2012 6.190 6.260 6.060 6.220 44,797 +0.00(+0.00%)
Apr 25, 2012 6.350 6.350 6.180 6.220 27,174 -0.08(-1.27%)
Apr 24, 2012 6.190 6.320 6.030 6.300 35,448 +0.10(+1.61%)
Apr 23, 2012 6.010 6.300 6.010 6.200 58,674 +0.07(+1.14%)
Apr 20, 2012 6.100 6.190 5.980 6.130 48,849 +0.18(+3.03%)
Apr 19, 2012 6.270 6.290 5.880 5.950 37,973 -0.30(-4.80%)
Apr 18, 2012 6.280 6.330 6.250 6.250 21,569 -0.09(-1.42%)
Apr 17, 2012 6.600 6.600 6.270 6.340 57,552 -0.26(-3.94%)
Apr 16, 2012 6.380 6.730 6.260 6.600 108,580 +0.29(+4.60%)
Apr 13, 2012 6.370 6.370 6.230 6.310 20,475 -0.11(-1.71%)
Apr 12, 2012 6.190 6.500 6.190 6.420 36,014 +0.23(+3.72%)
Apr 11, 2012 6.110 6.220 6.070 6.190 39,698 +0.12(+1.98%)
Apr 10, 2012 6.470 6.480 6.070 6.070 59,799 -0.40(-6.18%)
Apr 09, 2012 6.300 6.510 6.230 6.470 70,936 +0.04(+0.62%)
Apr 05, 2012 6.440 6.500 6.400 6.430 62,826 -0.06(-0.92%)
Apr 04, 2012 6.510 6.590 6.330 6.490 60,460 -0.11(-1.67%)
Apr 03, 2012 6.090 6.800 6.060 6.600 257,493 +0.51(+8.37%)
Apr 02, 2012 5.930 6.155 5.900 6.090 102,630 +0.02(+0.33%)
Mar 30, 2012 5.620 6.070 5.520 6.070 164,290 +0.52(+9.37%)
Mar 29, 2012 5.580 5.650 5.520 5.550 17,903 -0.09(-1.60%)
Mar 28, 2012 5.650 5.700 5.510 5.640 20,663 +0.02(+0.36%)
Mar 27, 2012 5.720 5.830 5.600 5.620 49,470 -0.07(-1.23%)
Mar 26, 2012 5.770 5.810 5.610 5.690 76,954 +0.01(+0.18%)
Mar 23, 2012 5.790 5.840 5.660 5.680 76,582 -0.10(-1.73%)
Mar 22, 2012 6.020 6.370 5.510 5.780 158,211 +0.13(+2.30%)
Mar 21, 2012 5.770 5.789 5.600 5.650 37,711 -0.09(-1.57%)
Mar 20, 2012 5.670 5.840 5.590 5.740 62,244 +0.00(+0.00%)
Mar 19, 2012 5.360 5.740 5.310 5.740 51,380 +0.32(+5.90%)
Mar 16, 2012 5.450 5.490 5.310 5.420 50,619 -0.01(-0.18%)
Mar 15, 2012 5.400 5.440 5.276 5.430 12,667 +0.05(+0.93%)
Mar 14, 2012 5.450 5.520 5.370 5.380 15,354 -0.11(-2.00%)
Mar 13, 2012 5.220 5.490 5.190 5.490 37,696 +0.28(+5.37%)
Mar 12, 2012 5.070 5.220 5.030 5.210 49,435 +0.13(+2.56%)
Mar 09, 2012 5.040 5.140 5.040 5.080 17,584 +0.01(+0.20%)
Mar 08, 2012 5.190 5.190 4.990 5.070 18,603 -0.06(-1.17%)
Mar 07, 2012 4.870 5.140 4.870 5.130 26,649 +0.30(+6.21%)
Mar 06, 2012 4.880 5.080 4.780 4.830 56,274 -0.12(-2.42%)
Mar 05, 2012 4.720 5.080 4.710 4.950 18,248 +0.23(+4.87%)
Mar 02, 2012 4.990 5.030 4.720 4.720 54,167 -0.25(-5.03%)
Mar 01, 2012 5.000 5.160 4.950 4.970 15,308 +0.01(+0.20%)
Feb 29, 2012 5.120 5.120 4.960 4.960 51,823 -0.15(-2.94%)
Feb 28, 2012 5.090 5.170 5.089 5.110 13,473 +0.04(+0.79%)
Feb 27, 2012 5.100 5.190 5.050 5.070 17,670 -0.13(-2.50%)
Feb 24, 2012 5.210 5.320 5.160 5.200 17,896 -0.02(-0.38%)
Feb 23, 2012 5.130 5.230 5.100 5.220 25,191 +0.09(+1.75%)
Feb 22, 2012 5.200 5.340 5.130 5.130 26,801 -0.06(-1.16%)
Feb 21, 2012 5.160 5.266 5.150 5.190 21,567 +0.02(+0.39%)
Feb 17, 2012 5.150 5.220 5.050 5.170 30,339 +0.09(+1.77%)
Feb 16, 2012 5.130 5.150 5.000 5.080 81,277 -0.04(-0.78%)
Feb 15, 2012 5.300 5.350 5.070 5.120 66,390 -0.16(-3.03%)
Feb 14, 2012 5.360 5.360 5.270 5.280 21,380 -0.11(-2.04%)
Feb 13, 2012 5.380 5.450 5.290 5.390 27,394 +0.10(+1.89%)
Feb 10, 2012 5.440 5.440 5.270 5.290 37,731 -0.18(-3.29%)
Feb 09, 2012 5.640 5.640 5.445 5.470 18,181 -0.11(-1.97%)
Feb 08, 2012 5.550 5.649 5.470 5.580 27,088 +0.03(+0.54%)
Feb 07, 2012 5.500 5.670 5.460 5.550 38,595 +0.01(+0.18%)
Feb 06, 2012 5.500 5.580 5.290 5.540 23,831 +0.01(+0.18%)
Feb 03, 2012 5.600 5.600 5.250 5.530 70,428 +0.08(+1.47%)
Feb 02, 2012 5.330 5.490 5.200 5.450 34,013 +0.10(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.