Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard World Dividend & Income Fund, Inc. (NY: LOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.340 7.383 7.340 7.362 30,144 +0.03(+0.39%)
Apr 28, 2011 7.298 7.346 7.298 7.333 32,584 +0.03(+0.41%)
Apr 27, 2011 7.245 7.303 7.229 7.303 50,316 +0.05(+0.73%)
Apr 26, 2011 7.181 7.282 7.154 7.250 105,596 +0.07(+0.96%)
Apr 25, 2011 7.202 7.208 7.144 7.181 39,442 -0.01(-0.15%)
Apr 21, 2011 7.138 7.192 7.138 7.192 22,993 +0.06(+0.90%)
Apr 20, 2011 7.053 7.138 7.053 7.127 56,628 +0.17(+2.44%)
Apr 19, 2011 6.889 6.974 6.889 6.958 24,098 +0.05(+0.77%)
Apr 18, 2011 6.963 7.000 6.788 6.905 117,659 -0.12(-1.74%)
Apr 15, 2011 6.995 7.038 6.952 7.027 62,584 +0.01(+0.15%)
Apr 14, 2011 6.942 7.016 6.942 7.016 38,281 +0.03(+0.38%)
Apr 13, 2011 7.027 7.064 6.984 6.990 39,256 +0.01(+0.08%)
Apr 12, 2011 7.048 7.069 6.968 6.984 72,840 -0.09(-1.28%)
Apr 11, 2011 7.144 7.197 7.059 7.075 40,213 -0.06(-0.82%)
Apr 08, 2011 7.181 7.229 7.133 7.133 38,057 -0.03(-0.41%)
Apr 07, 2011 7.146 7.183 7.142 7.162 41,846 +0.01(+0.15%)
Apr 06, 2011 7.141 7.183 7.115 7.152 31,062 +0.01(+0.07%)
Apr 05, 2011 7.030 7.168 7.023 7.146 56,763 +0.09(+1.27%)
Apr 04, 2011 7.104 7.120 7.051 7.057 34,651 -0.02(-0.22%)
Apr 01, 2011 7.115 7.136 7.072 7.072 21,427 +0.01(+0.07%)
Mar 31, 2011 7.020 7.109 7.020 7.067 44,526 +0.00(+0.03%)
Mar 30, 2011 7.051 7.073 7.025 7.065 26,385 +0.03(+0.49%)
Mar 29, 2011 7.046 7.046 6.898 7.030 30,345 +0.01(+0.15%)
Mar 28, 2011 6.961 7.020 6.961 7.020 25,173 +0.09(+1.30%)
Mar 25, 2011 6.967 7.025 6.924 6.930 29,496 -0.02(-0.23%)
Mar 24, 2011 6.903 6.983 6.861 6.946 42,372 +0.09(+1.31%)
Mar 23, 2011 6.861 6.861 6.813 6.856 29,282 +0.03(+0.39%)
Mar 22, 2011 6.866 6.866 6.792 6.829 23,061 -0.03(-0.46%)
Mar 21, 2011 6.819 6.877 6.803 6.861 34,238 +0.16(+2.45%)
Mar 18, 2011 6.671 6.713 6.655 6.697 19,069 +0.07(+1.04%)
Mar 17, 2011 6.597 6.676 6.591 6.628 45,126 +0.12(+1.87%)
Mar 16, 2011 6.581 6.581 6.422 6.507 41,486 -0.07(-1.04%)
Mar 15, 2011 6.549 6.607 6.549 6.576 71,145 -0.13(-1.89%)
Mar 14, 2011 6.787 6.787 6.687 6.702 28,669 -0.10(-1.48%)
Mar 11, 2011 6.813 6.840 6.755 6.803 29,957 +0.01(+0.16%)
Mar 10, 2011 6.845 6.850 6.782 6.792 34,643 -0.08(-1.15%)
Mar 09, 2011 6.856 6.897 6.835 6.872 16,226 +0.01(+0.08%)
Mar 08, 2011 6.895 6.932 6.858 6.866 20,894 +0.01(+0.19%)
Mar 07, 2011 6.863 6.921 6.853 6.853 26,064 -0.03(-0.38%)
Mar 04, 2011 6.927 6.948 6.879 6.879 25,958 -0.04(-0.61%)
Mar 03, 2011 6.990 6.990 6.911 6.921 44,691 -0.01(-0.08%)
Mar 02, 2011 6.948 6.953 6.921 6.927 30,879 -0.02(-0.30%)
Mar 01, 2011 6.979 6.995 6.932 6.948 29,689 -0.03(-0.45%)
Feb 28, 2011 6.953 7.011 6.953 6.979 23,882 +0.08(+1.14%)
Feb 25, 2011 6.848 6.974 6.842 6.900 31,149 +0.06(+0.92%)
Feb 24, 2011 6.779 6.853 6.779 6.837 20,392 +0.03(+0.39%)
Feb 23, 2011 6.821 6.874 6.764 6.811 23,283 -0.05(-0.77%)
Feb 22, 2011 6.958 6.995 6.837 6.863 46,623 -0.15(-2.10%)
Feb 18, 2011 6.963 7.026 6.963 7.011 39,795 +0.05(+0.76%)
Feb 17, 2011 6.942 6.958 6.927 6.958 25,425 +0.02(+0.35%)
Feb 16, 2011 6.927 6.963 6.911 6.934 33,455 -0.00(-0.05%)
Feb 15, 2011 6.937 6.948 6.895 6.937 32,091 +0.03(+0.46%)
Feb 14, 2011 6.874 6.942 6.874 6.906 13,091 -0.01(-0.08%)
Feb 11, 2011 6.779 6.911 6.779 6.911 35,322 +0.07(+1.00%)
Feb 10, 2011 6.769 6.853 6.753 6.842 41,529 +0.06(+0.85%)
Feb 09, 2011 6.848 6.863 6.769 6.785 28,797 -0.09(-1.34%)
Feb 08, 2011 6.814 6.876 6.761 6.876 68,677 +0.04(+0.61%)
Feb 07, 2011 6.798 6.840 6.793 6.835 17,859 +0.04(+0.62%)
Feb 04, 2011 6.793 6.793 6.704 6.793 40,122 +0.03(+0.46%)
Feb 03, 2011 6.777 6.777 6.725 6.761 23,417 +0.01(+0.08%)
Feb 02, 2011 6.730 6.767 6.709 6.756 29,550 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.