Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard World Dividend & Income Fund, Inc. (NY: LOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.761 3.809 3.737 3.757 23,957 +0.02(+0.53%)
Apr 29, 2009 3.713 3.771 3.713 3.737 39,280 +0.06(+1.64%)
Apr 28, 2009 3.621 3.689 3.592 3.677 79,903 +0.01(+0.33%)
Apr 27, 2009 3.698 3.766 3.602 3.665 41,172 -0.06(-1.68%)
Apr 24, 2009 3.718 3.756 3.703 3.727 57,364 +0.06(+1.71%)
Apr 23, 2009 3.626 3.689 3.626 3.665 40,363 +0.01(+0.40%)
Apr 22, 2009 3.573 3.683 3.573 3.650 21,082 +0.03(+0.80%)
Apr 21, 2009 3.554 3.660 3.554 3.621 28,801 +0.01(+0.27%)
Apr 20, 2009 3.660 3.660 3.602 3.612 113,794 -0.08(-2.22%)
Apr 17, 2009 3.694 3.694 3.636 3.694 40,384 +0.07(+1.86%)
Apr 16, 2009 3.578 3.631 3.563 3.626 26,472 +0.07(+2.04%)
Apr 15, 2009 3.457 3.592 3.453 3.554 30,979 -0.00(-0.14%)
Apr 14, 2009 3.631 3.631 3.496 3.559 22,428 -0.07(-1.99%)
Apr 13, 2009 3.481 3.631 3.481 3.631 43,034 +0.12(+3.29%)
Apr 09, 2009 3.515 3.616 3.491 3.515 36,080 +0.10(+2.82%)
Apr 08, 2009 3.481 3.481 3.385 3.419 38,548 -0.05(-1.39%)
Apr 07, 2009 3.453 3.496 3.433 3.467 57,362 -0.08(-2.18%)
Apr 06, 2009 3.515 3.544 3.443 3.544 61,612 +0.03(+0.96%)
Apr 03, 2009 3.506 3.554 3.438 3.510 60,461 -0.04(-1.22%)
Apr 02, 2009 3.438 3.554 3.438 3.554 71,699 +0.15(+4.54%)
Apr 01, 2009 3.279 3.399 3.264 3.399 28,061 +0.08(+2.32%)
Mar 31, 2009 3.260 3.375 3.260 3.322 66,097 +0.05(+1.62%)
Mar 30, 2009 3.351 3.351 3.221 3.269 72,404 -0.15(-4.51%)
Mar 26, 2009 3.385 3.448 3.371 3.424 62,143 +0.11(+3.35%)
Mar 25, 2009 3.289 3.433 3.269 3.313 43,602 +0.00(+0.00%)
Mar 24, 2009 3.274 3.366 3.231 3.313 98,568 +0.04(+1.18%)
Mar 23, 2009 3.245 3.346 3.244 3.274 84,773 +0.19(+6.09%)
Mar 20, 2009 3.236 3.243 3.072 3.086 147,204 -0.15(-4.62%)
Mar 19, 2009 3.279 3.332 3.207 3.236 56,029 -0.01(-0.30%)
Mar 18, 2009 3.086 3.289 3.047 3.245 105,279 +0.08(+2.44%)
Mar 17, 2009 2.980 3.255 2.980 3.168 69,082 +0.15(+5.12%)
Mar 16, 2009 3.091 3.181 2.970 3.014 110,490 -0.05(-1.73%)
Mar 13, 2009 2.999 3.091 2.999 3.067 0 +0.02(+0.63%)
Mar 12, 2009 2.845 3.064 2.811 3.047 49,523 +0.18(+6.22%)
Mar 11, 2009 2.840 2.908 2.840 2.869 47,910 +0.06(+2.06%)
Mar 10, 2009 2.700 2.845 2.681 2.811 73,538 +0.14(+5.23%)
Mar 09, 2009 2.681 2.758 2.671 2.671 70,295 -0.12(-4.15%)
Mar 06, 2009 2.811 2.888 2.705 2.787 0 -0.06(-2.20%)
Mar 05, 2009 2.946 2.946 2.821 2.850 51,201 -0.18(-5.89%)
Mar 04, 2009 3.004 3.067 2.948 3.028 40,276 +0.11(+3.63%)
Mar 02, 2009 3.120 3.143 2.879 2.922 116,805 -0.34(-10.49%)
Feb 27, 2009 3.216 3.346 3.105 3.264 0 -0.05(-1.45%)
Feb 26, 2009 3.332 3.428 3.236 3.313 58,146 +0.11(+3.31%)
Feb 25, 2009 3.144 3.313 3.120 3.207 34,844 +0.00(+0.00%)
Feb 24, 2009 3.081 3.260 3.081 3.207 84,943 +0.11(+3.58%)
Feb 23, 2009 3.255 3.279 3.052 3.096 79,484 -0.15(-4.61%)
Feb 20, 2009 3.279 3.279 2.965 3.245 124,078 -0.11(-3.17%)
Feb 19, 2009 3.327 3.448 3.327 3.351 38,221 -0.00(-0.14%)
Feb 18, 2009 3.506 3.506 3.356 3.356 104,076 -0.10(-2.79%)
Feb 17, 2009 3.631 3.631 3.438 3.453 86,878 -0.20(-5.42%)
Feb 13, 2009 3.631 3.695 3.631 3.650 50,857 -0.08(-2.20%)
Feb 12, 2009 3.785 3.785 3.645 3.732 95,770 -0.06(-1.53%)
Feb 11, 2009 3.920 3.954 3.727 3.790 145,947 -0.11(-2.84%)
Feb 10, 2009 3.968 3.978 3.843 3.901 140,931 -0.06(-1.46%)
Feb 09, 2009 3.915 4.079 3.867 3.959 48,984 -0.03(-0.73%)
Feb 06, 2009 3.877 4.050 3.862 3.988 32,787 +0.08(+1.97%)
Feb 05, 2009 3.780 3.940 3.776 3.911 36,703 +0.04(+1.00%)
Feb 04, 2009 3.809 3.896 3.809 3.872 45,129 +0.04(+1.13%)
Feb 03, 2009 3.737 4.147 3.723 3.829 57,273 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.