Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard World Dividend & Income Fund, Inc. (NY: LOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.596 9.634 9.572 9.620 71,548 +0.03(+0.30%)
Apr 27, 2006 9.547 9.591 9.499 9.591 49,565 +0.04(+0.46%)
Apr 26, 2006 9.403 9.576 9.403 9.547 90,834 +0.13(+1.43%)
Apr 25, 2006 9.504 9.518 9.383 9.412 55,579 -0.09(-0.96%)
Apr 24, 2006 9.475 9.538 9.446 9.504 72,584 +0.04(+0.46%)
Apr 21, 2006 9.499 9.538 9.398 9.461 42,514 -0.02(-0.20%)
Apr 20, 2006 9.388 9.509 9.388 9.480 39,403 +0.09(+0.98%)
Apr 19, 2006 9.287 9.402 9.273 9.388 79,221 +0.11(+1.14%)
Apr 18, 2006 9.205 9.379 9.186 9.282 83,161 +0.06(+0.63%)
Apr 17, 2006 9.268 9.273 9.162 9.224 47,491 -0.03(-0.36%)
Apr 13, 2006 9.345 9.340 9.162 9.258 49,772 -0.09(-0.93%)
Apr 12, 2006 9.277 9.369 9.248 9.345 32,974 +0.08(+0.89%)
Apr 11, 2006 9.330 9.374 9.258 9.263 46,247 -0.07(-0.72%)
Apr 10, 2006 9.330 9.388 9.311 9.330 54,542 -0.14(-1.43%)
Apr 07, 2006 9.591 9.591 9.427 9.465 64,082 -0.12(-1.21%)
Apr 06, 2006 9.620 9.634 9.572 9.581 43,343 -0.04(-0.40%)
Apr 05, 2006 9.620 9.629 9.538 9.620 66,570 +0.02(+0.25%)
Apr 04, 2006 9.596 9.644 9.547 9.596 58,275 +0.05(+0.51%)
Apr 03, 2006 9.567 9.600 9.533 9.547 35,048 -0.01(-0.10%)
Mar 31, 2006 9.490 9.557 9.432 9.557 42,099 +0.08(+0.87%)
Mar 30, 2006 9.523 9.547 9.437 9.475 74,451 -0.02(-0.25%)
Mar 29, 2006 9.330 9.552 9.292 9.499 98,715 +0.17(+1.81%)
Mar 28, 2006 9.475 9.518 9.282 9.330 82,124 -0.11(-1.12%)
Mar 27, 2006 9.567 9.567 9.398 9.437 88,553 -0.11(-1.16%)
Mar 24, 2006 9.620 9.629 9.509 9.547 43,965 -0.10(-1.00%)
Mar 23, 2006 9.596 9.644 9.499 9.644 56,616 +0.07(+0.76%)
Mar 22, 2006 9.528 9.644 9.518 9.572 72,170 +0.05(+0.51%)
Mar 21, 2006 9.427 9.572 9.427 9.523 69,474 +0.07(+0.77%)
Mar 20, 2006 9.451 9.572 9.451 9.451 45,210 -0.01(-0.15%)
Mar 17, 2006 9.432 9.490 9.369 9.465 66,363 +0.04(+0.46%)
Mar 16, 2006 9.369 9.427 9.335 9.422 39,610 +0.09(+0.98%)
Mar 15, 2006 9.475 9.475 9.326 9.330 62,008 -0.14(-1.53%)
Mar 14, 2006 9.306 9.547 9.306 9.475 157,405 +0.18(+1.97%)
Mar 13, 2006 9.374 9.403 9.282 9.292 29,241 -0.06(-0.62%)
Mar 10, 2006 9.340 9.379 9.273 9.350 33,596 -0.00(-0.05%)
Mar 09, 2006 9.355 9.423 9.311 9.355 102,241 +0.00(+0.00%)
Mar 08, 2006 9.403 9.485 9.292 9.355 54,335 -0.05(-0.51%)
Mar 07, 2006 9.403 9.451 9.355 9.403 55,164 -0.14(-1.52%)
Mar 06, 2006 9.490 9.596 9.451 9.547 29,033 +0.03(+0.35%)
Mar 03, 2006 9.456 9.596 9.403 9.514 66,363 +0.05(+0.56%)
Mar 02, 2006 9.335 9.509 9.306 9.461 40,647 +0.11(+1.13%)
Mar 01, 2006 9.306 9.403 9.292 9.355 91,664 +0.07(+0.72%)
Feb 28, 2006 9.330 9.359 9.277 9.288 63,045 -0.04(-0.46%)
Feb 27, 2006 9.321 9.335 9.263 9.330 71,133 +0.01(+0.10%)
Feb 24, 2006 9.355 9.359 9.239 9.321 81,917 -0.01(-0.10%)
Feb 23, 2006 9.340 9.355 9.220 9.330 56,408 +0.00(+0.00%)
Feb 22, 2006 9.215 9.355 9.162 9.330 44,795 +0.11(+1.15%)
Feb 21, 2006 9.335 9.335 9.210 9.224 57,860 -0.06(-0.67%)
Feb 17, 2006 9.244 9.311 9.065 9.287 87,724 +0.04(+0.42%)
Feb 16, 2006 9.186 9.248 9.162 9.248 49,150 +0.04(+0.42%)
Feb 15, 2006 9.210 9.243 9.094 9.210 30,485 +0.02(+0.26%)
Feb 14, 2006 9.162 9.229 9.017 9.186 59,312 +0.07(+0.79%)
Feb 13, 2006 9.109 9.258 9.041 9.113 40,232 -0.02(-0.26%)
Feb 10, 2006 9.041 9.138 8.950 9.138 60,141 +0.12(+1.34%)
Feb 09, 2006 9.065 9.080 8.940 9.017 64,911 -0.05(-0.53%)
Feb 08, 2006 9.031 9.065 8.940 9.065 48,943 +0.02(+0.21%)
Feb 07, 2006 8.921 9.046 8.892 9.046 62,423 +0.05(+0.59%)
Feb 06, 2006 8.921 8.993 8.834 8.993 78,184 +0.11(+1.19%)
Feb 03, 2006 8.974 9.041 8.853 8.887 77,354 -0.08(-0.91%)
Feb 02, 2006 9.065 9.089 8.969 8.969 80,880 -0.16(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.