Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MERRILL LYNCH 6.0518 NDEX PLUS TRUST CERTIFICATES SERIES 2003-1 (NY: IPB )

25.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 20.60 20.60 20.60 20.60 0 -0.38(-1.81%)
Apr 27, 2010 20.98 20.98 20.63 20.98 2,022 +0.38(+1.84%)
Apr 22, 2010 20.60 20.60 20.60 20.60 0 +0.35(+1.73%)
Apr 21, 2010 20.30 20.30 20.25 20.25 200 -0.35(-1.70%)
Apr 20, 2010 20.55 20.60 20.53 20.60 1,100 +0.03(+0.15%)
Apr 19, 2010 20.40 20.57 20.40 20.57 750 +0.37(+1.83%)
Apr 14, 2010 20.20 20.20 20.20 20.20 0 +0.13(+0.67%)
Apr 13, 2010 20.22 20.22 20.04 20.07 800 -0.43(-2.12%)
Apr 12, 2010 20.18 20.50 20.18 20.50 700 +0.32(+1.59%)
Apr 09, 2010 20.16 20.18 20.16 20.18 600 -0.16(-0.79%)
Apr 08, 2010 18.56 20.38 18.56 20.34 2,090 +0.14(+0.72%)
Apr 07, 2010 20.35 20.40 20.20 20.20 2,300 -0.19(-0.93%)
Apr 06, 2010 20.60 20.60 20.39 20.39 1,700 -0.11(-0.56%)
Mar 30, 2010 20.50 20.50 20.50 20.50 0 +0.01(+0.05%)
Mar 29, 2010 20.50 20.52 20.49 20.49 2,300 +0.24(+1.19%)
Mar 26, 2010 20.35 20.35 20.25 20.25 630 -0.10(-0.49%)
Mar 25, 2010 20.35 20.35 20.35 20.35 200 -0.14(-0.70%)
Mar 24, 2010 20.49 20.50 20.49 20.49 1,000 +0.13(+0.62%)
Mar 23, 2010 20.35 20.37 20.35 20.37 200 +0.02(+0.09%)
Mar 19, 2010 20.35 20.35 20.35 20.35 0 -0.15(-0.73%)
Mar 18, 2010 20.50 20.50 20.50 20.50 300 -0.00(-0.00%)
Mar 17, 2010 20.59 20.59 20.50 20.50 400 -0.22(-1.06%)
Mar 16, 2010 20.72 20.72 20.72 20.72 100 +0.21(+1.02%)
Mar 12, 2010 20.51 20.51 20.51 20.51 0 +0.11(+0.54%)
Mar 10, 2010 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 09, 2010 20.40 20.40 20.40 20.40 800 +0.18(+0.89%)
Mar 08, 2010 20.31 20.75 20.17 20.22 3,800 -0.09(-0.44%)
Mar 05, 2010 20.31 20.31 20.31 20.31 100 -0.24(-1.19%)
Mar 04, 2010 20.55 20.60 20.52 20.55 1,343 -0.20(-0.95%)
Mar 01, 2010 20.65 20.75 20.75 20.75 2,000 +0.00(+0.00%)
Feb 26, 2010 20.75 20.75 20.75 20.75 300 +0.00(+0.00%)
Feb 24, 2010 20.75 20.75 20.75 20.75 1,900 +0.00(+0.00%)
Feb 23, 2010 20.65 20.75 20.65 20.75 2,176 +0.13(+0.63%)
Feb 22, 2010 20.63 20.63 20.62 20.62 300 +0.22(+1.08%)
Feb 19, 2010 20.64 20.65 20.40 20.40 4,000 -0.23(-1.11%)
Feb 18, 2010 20.35 20.65 20.30 20.63 3,800 +0.13(+0.63%)
Feb 17, 2010 20.50 20.65 20.50 20.50 1,186 +0.20(+0.99%)
Feb 16, 2010 20.30 20.30 20.28 20.30 1,515 +0.00(+0.00%)
Feb 12, 2010 20.30 20.30 20.30 20.30 400 +0.00(+0.00%)
Feb 11, 2010 20.30 20.30 20.30 20.30 1,385 +0.15(+0.72%)
Feb 10, 2010 20.50 20.50 20.15 20.15 1,625 -0.03(-0.13%)
Feb 09, 2010 19.85 20.50 19.85 20.18 10,630 +0.28(+1.43%)
Feb 05, 2010 19.51 19.90 19.90 19.90 1,700 +0.45(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.