Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

11.30 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.145 7.145 7.127 7.145 5,128 +0.05(+0.66%)
Apr 28, 2005 7.127 7.145 7.099 7.099 9,616 -0.02(-0.26%)
Apr 27, 2005 7.103 7.136 7.103 7.117 7,693 +0.01(+0.13%)
Apr 26, 2005 7.122 7.155 7.099 7.108 16,241 -0.01(-0.13%)
Apr 25, 2005 7.047 7.117 7.047 7.117 22,225 +0.07(+1.06%)
Apr 22, 2005 7.075 7.080 6.986 7.043 20,729 -0.01(-0.20%)
Apr 21, 2005 7.071 7.071 7.052 7.057 3,632 -0.00(-0.07%)
Apr 20, 2005 7.099 7.103 7.061 7.061 8,334 -0.04(-0.59%)
Apr 19, 2005 7.122 7.122 7.103 7.103 854 +0.01(+0.13%)
Apr 18, 2005 7.113 7.131 7.094 7.094 14,531 -0.02(-0.26%)
Apr 15, 2005 7.113 7.122 7.094 7.113 5,983 +0.02(+0.33%)
Apr 14, 2005 7.103 7.159 7.089 7.089 8,334 -0.01(-0.20%)
Apr 13, 2005 7.103 7.103 7.103 7.103 427 -0.04(-0.52%)
Apr 12, 2005 7.136 7.145 7.127 7.141 3,419 -0.03(-0.39%)
Apr 11, 2005 7.136 7.169 7.136 7.169 10,898 +0.05(+0.72%)
Apr 08, 2005 7.169 7.169 7.117 7.117 4,487 -0.07(-0.91%)
Apr 07, 2005 7.174 7.183 7.141 7.183 14,104 +0.02(+0.33%)
Apr 06, 2005 7.122 7.159 7.122 7.159 5,128 +0.01(+0.13%)
Apr 05, 2005 7.127 7.150 7.113 7.150 5,342 +0.03(+0.39%)
Apr 04, 2005 7.089 7.174 7.061 7.122 25,430 -0.05(-0.72%)
Apr 01, 2005 7.066 7.174 7.057 7.174 19,446 +0.12(+1.73%)
Mar 31, 2005 7.047 7.052 7.047 7.052 1,923 +0.03(+0.40%)
Mar 30, 2005 7.010 7.028 6.991 7.024 14,959 +0.02(+0.27%)
Mar 29, 2005 7.019 7.019 6.930 7.005 47,655 -0.01(-0.20%)
Mar 28, 2005 6.996 7.057 6.996 7.019 14,959 -0.01(-0.20%)
Mar 24, 2005 7.066 7.113 7.019 7.033 16,668 +0.01(+0.20%)
Mar 23, 2005 7.117 7.117 7.019 7.019 14,531 -0.12(-1.64%)
Mar 22, 2005 7.230 7.230 7.136 7.136 11,967 -0.12(-1.61%)
Mar 21, 2005 7.253 7.253 7.253 7.253 2,350 -0.01(-0.13%)
Mar 18, 2005 7.267 7.267 7.262 7.262 6,411 -0.05(-0.70%)
Mar 17, 2005 7.300 7.314 7.300 7.314 2,991 +0.02(+0.32%)
Mar 16, 2005 7.276 7.300 7.239 7.291 13,249 +0.04(+0.52%)
Mar 15, 2005 7.323 7.323 7.253 7.253 15,386 -0.07(-0.96%)
Mar 14, 2005 7.422 7.506 7.323 7.323 17,096 -0.16(-2.13%)
Mar 11, 2005 7.422 7.492 7.422 7.482 8,761 -0.02(-0.31%)
Mar 10, 2005 7.520 7.534 7.459 7.506 22,866 -0.07(-0.99%)
Mar 09, 2005 7.646 7.646 7.524 7.581 8,975 -0.09(-1.16%)
Mar 08, 2005 7.613 7.670 7.613 7.670 1,282 +0.02(+0.24%)
Mar 07, 2005 7.581 7.763 7.581 7.651 18,378 +0.01(+0.12%)
Mar 04, 2005 7.660 7.730 7.627 7.641 29,063 -0.03(-0.43%)
Mar 03, 2005 7.590 7.674 7.590 7.674 15,600 +0.11(+1.49%)
Mar 02, 2005 7.515 7.562 7.515 7.562 14,318 +0.00(+0.06%)
Mar 01, 2005 7.487 7.557 7.482 7.557 12,608 +0.05(+0.62%)
Feb 28, 2005 7.557 7.581 7.506 7.510 15,600 +0.02(+0.31%)
Feb 25, 2005 7.440 7.487 7.422 7.487 12,822 +0.09(+1.27%)
Feb 24, 2005 7.370 7.450 7.365 7.393 14,104 +0.00(+0.00%)
Feb 23, 2005 7.361 7.403 7.351 7.393 19,446 +0.03(+0.44%)
Feb 22, 2005 7.323 7.361 7.286 7.361 19,874 +0.07(+0.96%)
Feb 18, 2005 7.534 7.534 7.281 7.291 62,401 -0.24(-3.17%)
Feb 17, 2005 7.557 7.557 7.510 7.529 7,479 -0.02(-0.25%)
Feb 16, 2005 7.548 7.613 7.543 7.548 14,745 -0.01(-0.12%)
Feb 15, 2005 7.698 7.712 7.557 7.557 15,386 -0.12(-1.52%)
Feb 14, 2005 7.646 7.674 7.646 7.674 9,830 +0.03(+0.43%)
Feb 11, 2005 7.604 7.641 7.604 7.641 5,342 +0.02(+0.31%)
Feb 10, 2005 7.618 7.618 7.618 7.618 854 +0.00(+0.06%)
Feb 09, 2005 7.557 7.679 7.557 7.613 23,293 +0.07(+0.99%)
Feb 08, 2005 7.599 7.651 7.539 7.539 20,515 -0.06(-0.80%)
Feb 07, 2005 7.613 7.613 7.595 7.599 4,060 -0.01(-0.18%)
Feb 04, 2005 7.581 7.674 7.581 7.613 10,257 +0.08(+1.06%)
Feb 03, 2005 7.524 7.534 7.487 7.534 7,693 +0.05(+0.63%)
Feb 02, 2005 7.515 7.529 7.487 7.487 23,079 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.