Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.620 2.620 2.570 2.570 0 -0.08(-3.02%)
Apr 25, 2013 2.650 2.650 2.650 0 +0.15(+6.00%)
Apr 24, 2013 2.500 2.500 2.500 2.500 0 +0.31(+14.16%)
Apr 22, 2013 2.190 2.190 2.190 2.190 0 -0.11(-4.78%)
Apr 19, 2013 2.300 2.300 2.300 2.300 500 +0.10(+4.55%)
Apr 18, 2013 2.200 2.200 2.200 2.200 700 -0.15(-6.38%)
Apr 16, 2013 2.350 2.350 2.350 0 -0.15(-6.00%)
Apr 15, 2013 2.500 2.500 2.500 2.500 500 -0.10(-3.85%)
Apr 12, 2013 2.640 2.640 2.600 2.600 1,000 -0.05(-1.89%)
Apr 10, 2013 2.650 2.650 2.650 0 +0.25(+10.42%)
Apr 08, 2013 2.400 2.400 2.400 0 -0.15(-5.88%)
Apr 03, 2013 2.550 2.550 2.550 0 -0.20(-7.27%)
Apr 02, 2013 2.750 2.750 2.750 2.750 6,782 -0.15(-5.17%)
Mar 25, 2013 2.900 2.900 2.900 0 -0.01(-0.34%)
Mar 15, 2013 2.910 2.910 2.910 0 -0.08(-2.68%)
Mar 14, 2013 2.990 2.990 2.990 2.990 5,000 -0.01(-0.33%)
Mar 13, 2013 3.000 3.000 3.000 3.000 2,770 +0.00(+0.00%)
Mar 11, 2013 3.000 3.000 3.000 0 +0.10(+3.45%)
Mar 08, 2013 2.900 2.900 2.900 2.900 1,200 +0.15(+5.45%)
Mar 06, 2013 2.750 2.750 2.750 0 +0.07(+2.61%)
Mar 05, 2013 2.700 2.700 2.680 2.680 6,400 +0.08(+3.08%)
Mar 04, 2013 2.710 2.710 2.600 2.600 3,288 +0.00(+0.00%)
Feb 25, 2013 2.600 2.600 2.600 0 -0.05(-1.87%)
Feb 13, 2013 2.650 2.650 2.650 2.650 0 +0.15(+5.98%)
Feb 12, 2013 2.500 2.500 2.500 2.500 400 +0.00(+0.00%)
Feb 07, 2013 2.500 2.500 2.500 0 -0.10(-3.85%)
Feb 06, 2013 2.600 2.600 2.600 2.600 3,000 +0.26(+11.11%)
Feb 04, 2013 2.700 2.700 2.050 2.340 3,505 -0.21(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.