Skip to main content

Investors Title Company (NQ: ITIC )

177.10 +2.36 (+1.35%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 22.10 22.10 21.47 21.47 473 -0.71(-3.20%)
Apr 27, 2011 22.18 22.18 22.18 22.18 0 +0.23(+1.06%)
Apr 26, 2011 21.77 22.16 21.76 21.94 6,817 +0.37(+1.71%)
Apr 25, 2011 21.47 22.04 21.43 21.57 7,576 +0.08(+0.36%)
Apr 21, 2011 21.12 21.50 21.12 21.50 1,548 +0.37(+1.77%)
Apr 20, 2011 20.85 21.34 20.85 21.12 8,322 +0.28(+1.36%)
Apr 19, 2011 20.70 20.84 20.70 20.84 464 -0.26(-1.25%)
Apr 18, 2011 21.29 21.30 20.86 21.10 2,294 -0.23(-1.06%)
Apr 15, 2011 21.18 21.33 20.91 21.33 2,478 +0.01(+0.06%)
Apr 14, 2011 20.67 21.32 20.67 21.32 8,006 +0.40(+1.91%)
Apr 13, 2011 20.04 20.92 20.04 20.92 3,715 +0.44(+2.15%)
Apr 12, 2011 19.97 20.48 19.97 20.48 4,458 +0.47(+2.36%)
Apr 11, 2011 19.74 20.01 19.74 20.01 11,203 +0.08(+0.42%)
Apr 08, 2011 19.86 19.95 19.83 19.92 19,126 +0.09(+0.46%)
Apr 07, 2011 19.75 19.96 19.72 19.83 14,530 +0.19(+0.95%)
Apr 06, 2011 19.71 19.71 19.41 19.64 48,379 +0.17(+0.86%)
Apr 05, 2011 19.68 20.09 19.48 19.48 25,224 +0.14(+0.73%)
Apr 04, 2011 20.63 20.67 19.13 19.33 74,103 -1.21(-5.88%)
Apr 01, 2011 20.54 20.61 20.54 20.54 3,636 +0.00(+0.00%)
Mar 31, 2011 20.19 20.54 19.70 20.54 2,588 +0.26(+1.27%)
Mar 30, 2011 20.35 20.39 20.14 20.28 3,908 -0.04(-0.19%)
Mar 29, 2011 20.51 21.18 20.32 20.32 10,000 -0.06(-0.29%)
Mar 28, 2011 20.44 20.51 20.10 20.38 18,042 -0.04(-0.19%)
Mar 25, 2011 20.41 20.42 20.35 20.42 1,930 +0.03(+0.16%)
Mar 24, 2011 22.17 22.17 20.39 20.39 1,116 -0.42(-2.02%)
Mar 23, 2011 20.56 20.81 20.35 20.81 6,136 +0.14(+0.69%)
Mar 22, 2011 20.34 20.66 20.34 20.66 3,908 +0.48(+2.37%)
Mar 21, 2011 20.02 20.19 19.77 20.19 70,648 +0.32(+1.63%)
Mar 18, 2011 19.93 19.93 19.83 19.86 5,201 -0.25(-1.22%)
Mar 16, 2011 20.11 20.11 20.11 20.11 0 +0.21(+1.07%)
Mar 15, 2011 19.57 19.92 19.57 19.90 9,968 +0.30(+1.55%)
Mar 14, 2011 19.84 19.84 19.40 19.59 73,874 -0.16(-0.82%)
Mar 11, 2011 19.73 19.82 19.63 19.75 7,492 +0.40(+2.06%)
Mar 10, 2011 19.79 19.79 19.36 19.36 1,861 -0.36(-1.83%)
Mar 09, 2011 19.73 19.82 19.69 19.72 6,240 -0.35(-1.73%)
Mar 08, 2011 19.71 20.29 19.54 20.06 37,374 +0.40(+2.03%)
Mar 07, 2011 19.66 19.66 19.66 19.66 409 -0.10(-0.49%)
Mar 04, 2011 19.75 19.76 19.63 19.76 7,936 +0.01(+0.03%)
Mar 03, 2011 19.83 20.51 19.75 19.75 32,036 +0.06(+0.33%)
Mar 02, 2011 19.82 19.88 19.69 19.69 7,359 -0.26(-1.29%)
Mar 01, 2011 20.40 20.40 19.73 19.95 7,452 -0.42(-2.06%)
Feb 28, 2011 20.16 20.65 20.16 20.37 6,226 +0.39(+1.94%)
Feb 25, 2011 20.31 20.31 19.59 19.98 13,965 -0.19(-0.96%)
Feb 24, 2011 20.29 20.29 20.17 20.17 775 +0.19(+0.97%)
Feb 23, 2011 20.08 20.08 19.76 19.98 21,327 -0.45(-2.21%)
Feb 22, 2011 20.62 20.90 20.02 20.43 12,319 -0.33(-1.58%)
Feb 18, 2011 20.95 20.95 20.76 20.76 2,060 -0.01(-0.03%)
Feb 17, 2011 20.30 20.81 19.83 20.77 16,255 +1.42(+7.33%)
Feb 16, 2011 19.34 19.98 19.34 19.35 2,421 -0.36(-1.83%)
Feb 15, 2011 20.33 20.33 19.71 19.71 7,321 -0.44(-2.19%)
Feb 14, 2011 19.68 20.28 19.64 20.15 5,999 +0.44(+2.24%)
Feb 11, 2011 20.28 20.30 19.71 19.71 11,757 -0.44(-2.18%)
Feb 10, 2011 21.27 21.75 20.15 20.15 12,009 -2.01(-9.07%)
Feb 09, 2011 20.30 22.16 20.30 22.16 4,325 +1.86(+9.14%)
Feb 07, 2011 20.30 20.30 20.30 20.30 2,172 +0.19(+0.96%)
Feb 04, 2011 20.11 20.11 20.11 20.11 155 +0.09(+0.45%)
Feb 03, 2011 20.34 20.34 20.02 20.02 7,411 -0.28(-1.40%)
Feb 02, 2011 20.03 20.30 20.03 20.30 989 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.