Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV WT (NQ: HCACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5300 0.5300 0.5200 0.5200 25,100 -0.02(-3.70%)
Apr 29, 2019 0.5453 0.5453 0.5200 0.5400 28,180 -0.01(-1.82%)
Apr 26, 2019 0.5600 0.5600 0.5481 0.5500 77,100 -0.01(-1.86%)
Apr 25, 2019 0.5700 0.5700 0.5604 0.5604 5,020 -0.02(-3.38%)
Apr 24, 2019 0.5400 0.5850 0.5299 0.5800 85,500 +0.05(+9.43%)
Apr 23, 2019 0.5400 0.5400 0.5300 0.5300 36,200 +0.02(+3.50%)
Apr 22, 2019 0.5350 0.5500 0.5010 0.5121 332,986 -0.02(-3.38%)
Apr 18, 2019 0.5200 0.5400 0.5200 0.5300 129,100 +0.01(+0.95%)
Apr 17, 2019 0.5200 0.5400 0.5099 0.5250 525,611 +0.02(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.