Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (CSE: QBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 29, 2019 0.0500 0.1000 0.0450 0.0500 551,323 -0.00(-9.09%)
Apr 26, 2019 0.0550 0.0550 0.0550 0.0550 1,350 +0.00(+10.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Apr 24, 2019 0.0550 0.0550 0.0500 0.0500 114,263 +0.01(+11.11%)
Apr 23, 2019 0.0550 0.0550 0.0450 0.0450 120,500 -0.01(-10.00%)
Apr 22, 2019 0.0550 0.0550 0.0500 0.0500 19,000 -0.01(-16.67%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 17, 2019 0.0500 0.0600 0.0500 0.0500 39,498 -0.02(-28.57%)
Apr 16, 2019 0.0700 0.0700 0.0700 0.0700 5,400 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0700 4,870 +0.01(+16.67%)
Apr 12, 2019 0.0850 0.0850 0.0550 0.0600 87,791 +0.00(+0.00%)
Apr 11, 2019 0.0600 0.0800 0.0500 0.0600 329,054 +0.00(+9.09%)
Apr 10, 2019 0.0550 0.0550 0.0550 0.0550 20,999 -0.00(-8.33%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
Apr 08, 2019 0.0600 0.0650 0.0600 0.0650 4,979 +0.01(+8.33%)
Apr 05, 2019 0.0600 0.0600 0.0600 0.0600 1,018 +0.00(+0.00%)
Apr 04, 2019 0.0450 0.0600 0.0450 0.0600 99,208 +0.02(+50.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 17,000 -0.01(-20.00%)
Apr 02, 2019 0.0450 0.0500 0.0400 0.0500 43,369 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 27, 2019 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0450 0.0450 38,600 -0.01(-10.00%)
Mar 25, 2019 0.0500 0.0550 0.0500 0.0500 27,100 +0.00(+0.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 18, 2019 0.0550 0.0550 0.0550 0.0550 19,561 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0550 0.0500 0.0550 6,000 +0.01(+22.22%)
Mar 13, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 12, 2019 0.0450 0.0500 0.0450 0.0500 7,135 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0.0500 1,150 +0.00(+0.00%)
Mar 07, 2019 0.0600 0.0600 0.0500 0.0500 17,616 -0.01(-16.67%)
Mar 06, 2019 0.0600 0.0600 0.0600 56,050 +0.00(+0.00%)
Mar 05, 2019 0.0450 0.0600 0.0450 0.0600 55,850 +0.00(+9.09%)
Mar 04, 2019 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+10.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0450 0.0500 16,200 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 132,450 +0.00(+0.00%)
Feb 20, 2019 0.0450 0.0500 0.0450 0.0500 132,250 -0.00(-9.09%)
Feb 19, 2019 0.0500 0.0550 0.0500 0.0550 7,100 +0.00(+0.00%)
Feb 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Feb 13, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.01(+22.22%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 1,100 -0.01(-18.18%)
Feb 11, 2019 0.0550 0.0550 0.0550 25 +0.00(+0.00%)
Feb 08, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 05, 2019 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+0.00%)
Feb 04, 2019 0.0550 0.0550 0.0500 0.0550 45,394 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.