Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0550 0.0600 159,541 +0.00(+9.09%)
Apr 27, 2022 0.0550 0.0550 0.0550 0.0550 85,000 -0.00(-8.33%)
Apr 25, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Apr 22, 2022 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Apr 21, 2022 0.0600 0.0650 0.0600 0.0600 150,000 +0.00(+0.00%)
Apr 20, 2022 0.0600 0.0600 0.0600 0.0600 7,166 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Apr 14, 2022 0.0650 0 +0.01(+8.33%)
Apr 11, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2022 0.0600 0.0650 0.0550 0.0550 18,000 -0.00(-8.33%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0550 0.0600 125,000 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0600 0.0550 0.0600 35,200 -0.01(-7.69%)
Apr 04, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 31, 2022 0.0650 0.0650 0 +0.01(+18.18%)
Mar 30, 2022 0.0550 0.0600 0.0550 0.0550 125,666 -0.00(-8.33%)
Mar 24, 2022 0.0600 463 -0.01(-7.69%)
Mar 23, 2022 0.0600 0.0650 0.0600 0.0650 62,000 +0.01(+8.33%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 93,599 -0.01(-7.69%)
Mar 18, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Mar 17, 2022 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Mar 16, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Mar 10, 2022 0.0650 0 +0.01(+8.33%)
Mar 09, 2022 0.0650 0.0650 0.0600 0.0600 67,000 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0650 0.0600 0.0600 116,250 +0.00(+9.09%)
Mar 04, 2022 0.0550 0.0550 0.0550 0.0550 252,489 -0.00(-8.33%)
Mar 01, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Feb 28, 2022 0.0600 0.0650 0.0600 0.0650 270,666 +0.01(+18.18%)
Feb 25, 2022 0.0550 0.0550 0.0550 0.0550 168,000 -0.00(-8.33%)
Feb 22, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0 +0.00(+9.09%)
Feb 16, 2022 0.0550 0.0600 0.0550 0.0550 132,000 -0.00(-8.33%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Feb 10, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Feb 09, 2022 0.0650 0.0650 0.0650 0.0650 3,750 -0.01(-7.14%)
Feb 08, 2022 0.0600 0.0700 0.0600 0.0700 110,200 +0.01(+7.69%)
Feb 07, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0650 0.0650 0.0650 395,000 +0.00(+0.00%)
Feb 03, 2022 0.0700 0.0700 0.0650 0.0650 153,300 -0.01(-7.14%)
Feb 02, 2022 0.0650 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.