Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IONC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0050 65 +0.00(+0.00%)
Apr 28, 2022 0.0050 0.0050 0.0050 0.0050 145,000 +0.00(+0.00%)
Apr 27, 2022 0.0050 0.0050 0.0050 0.0050 175,400 +0.00(+0.00%)
Apr 26, 2022 0.0050 0.0050 0.0050 0.0050 4,011,788 +0.00(+0.00%)
Apr 25, 2022 0.0050 0.0050 0.0050 0.0050 2,445,335 +0.00(+0.00%)
Apr 22, 2022 0.0050 0.0050 0.0050 0.0050 216,000 +0.00(+0.00%)
Apr 21, 2022 0.0100 0.0100 0.0050 0.0050 1,121,385 -0.01(-50.00%)
Apr 20, 2022 0.0100 0.0100 0.0050 0.0100 5,518,093 +0.00(+0.00%)
Apr 18, 2022 0.0100 0.0100 1,216 +0.01(+100.00%)
Apr 12, 2022 0.0050 0 -0.01(-50.00%)
Apr 11, 2022 0.0100 0.0100 0.0100 0.0100 60,354 +0.00(+25.00%)
Apr 08, 2022 0.0100 0.0100 0.0080 0.0080 51,524 +0.00(+60.00%)
Apr 07, 2022 0.0100 0.0100 0.0050 0.0050 1,205,631 -0.01(-50.00%)
Apr 06, 2022 0.0100 0.0100 0.0100 0.0100 250,206 +0.01(+100.00%)
Apr 05, 2022 0.0050 0.0050 0.0050 0.0050 336,117 +0.00(+0.00%)
Apr 04, 2022 0.0050 0.0050 0.0050 0.0050 806,046 +0.00(+0.00%)
Apr 01, 2022 0.0100 0.0100 0.0050 0.0050 5,197 +0.00(+0.00%)
Mar 31, 2022 0.0100 0.0100 0.0050 0.0050 1,006,502 +0.00(+0.00%)
Mar 30, 2022 0.0100 0.0100 0.0050 0.0050 1,075,513 +0.00(+0.00%)
Mar 29, 2022 0.0100 0.0100 0.0050 0.0050 1,824,442 +0.00(+0.00%)
Mar 28, 2022 0.0100 0.0100 0.0050 0.0050 22,092,632 -0.01(-50.00%)
Mar 25, 2022 0.0100 0.0100 0.0050 0.0100 660,814 +0.00(+25.00%)
Mar 24, 2022 0.0100 0.0100 0.0050 0.0080 110,799 -0.00(-20.00%)
Mar 23, 2022 0.0100 0.0100 0.0050 0.0100 72,040 +0.00(+0.00%)
Mar 22, 2022 0.0100 0.0100 0.0050 0.0100 419,045 +0.00(+0.00%)
Mar 21, 2022 0.0050 0.0100 0.0050 0.0100 590,237 +0.00(+0.00%)
Mar 18, 2022 0.0100 0.0100 0.0100 0.0100 125,584 +0.00(+0.00%)
Mar 17, 2022 0.0100 0.0100 0.0100 0.0100 56,673 +0.00(+0.00%)
Mar 16, 2022 0.0100 0.0100 0.0080 0.0100 1,547,801 +0.01(+100.00%)
Mar 15, 2022 0.0050 0.0080 0.0050 0.0050 750,011 +0.00(+0.00%)
Mar 14, 2022 0.0100 0.0100 0.0050 0.0050 1,283,332 -0.00(-37.50%)
Mar 11, 2022 0.0100 0.0100 0.0080 0.0080 647,127 +0.00(+60.00%)
Mar 10, 2022 0.0100 0.0100 0.0050 0.0050 14,423,005 -0.01(-50.00%)
Mar 09, 2022 0.0100 0.0100 0.0050 0.0100 261,683 +0.00(+25.00%)
Mar 08, 2022 0.0100 0.0100 0.0050 0.0080 379,108 +0.00(+0.00%)
Mar 07, 2022 0.0100 0.0100 0.0080 0.0080 339,219 +0.00(+60.00%)
Mar 04, 2022 0.0100 0.0100 0.0050 0.0050 181,800 -0.00(-37.50%)
Mar 03, 2022 0.0080 0.0100 0.0050 0.0080 29,351,444 -0.00(-20.00%)
Mar 02, 2022 0.0100 0.0100 0.0100 0.0100 1,555 +0.00(+0.00%)
Mar 01, 2022 0.0100 0.0100 0.0100 0.0100 17,200 +0.00(+0.00%)
Feb 28, 2022 0.0100 0.0100 0.0050 0.0100 317,800 +0.00(+0.00%)
Feb 25, 2022 0.0100 0.0100 0.0100 0.0100 359,700 +0.00(+0.00%)
Feb 24, 2022 0.0050 0.0100 0.0050 0.0100 356,500 +0.00(+0.00%)
Feb 23, 2022 0.0100 0.0100 0.0100 0.0100 1,061,000 +0.00(+0.00%)
Feb 22, 2022 0.0150 0.0150 0.0100 0.0100 5,024,890 -0.00(-33.33%)
Feb 17, 2022 0.0150 0 +0.00(+0.00%)
Feb 16, 2022 0.0100 0.0150 0.0100 0.0150 1,427,000 +0.00(+50.00%)
Feb 15, 2022 0.0100 0.0150 0.0100 0.0100 8,533,603 +0.00(+0.00%)
Feb 14, 2022 0.0150 0.0150 0.0100 0.0100 711,081 -0.00(-33.33%)
Feb 11, 2022 0.0150 0.0150 0.0100 0.0150 10,176,590 +0.00(+0.00%)
Feb 10, 2022 0.0150 0.0150 0.0150 0.0150 231,301 -0.01(-25.00%)
Feb 09, 2022 0.0150 0.0200 0.0100 0.0200 1,854,204 +0.01(+33.33%)
Feb 08, 2022 0.0150 0.0150 0.0150 0.0150 158,300 +0.00(+0.00%)
Feb 07, 2022 0.0150 0.0150 0.0150 0.0150 788,025 +0.00(+50.00%)
Feb 04, 2022 0.0150 0.0150 0.0100 0.0100 2,238,297 -0.00(-33.33%)
Feb 03, 2022 0.0150 0.0200 0.0150 198,251 +0.00(+0.00%)
Feb 02, 2022 0.0200 0.0200 0.0150 0.0150 1,188,740 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.