Indicators

Open Source Health Inc (CSE: OSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2018		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Feb 16, 2018		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Feb 15, 2018	0.1350	0.1500	0.1100	0.1500	77,000	-0.01(-6.25%)
Feb 14, 2018	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+6.67%)
Feb 13, 2018	0.1450	0.1500	0.1450	0.1500	14,000	+0.02(+15.38%)
Feb 12, 2018	0.1400	0.1600	0.1300	0.1300	134,000	+0.00(+0.00%)
Feb 09, 2018	0.1200	0.1350	0.1200	0.1300	150,500	+0.03(+30.00%)
Feb 08, 2018	0.1200	0.1200	0.1000	0.1000	30,500	-0.03(-23.08%)
Feb 07, 2018		0.1300	0.1300	0.1300	57,700	+0.00(+0.00%)
Feb 06, 2018	0.1350	0.1350	0.1250	0.1300	74,000	-0.01(-7.14%)
Feb 05, 2018	0.1450	0.1450	0.1400	0.1400	10,000	-0.03(-17.65%)
Feb 02, 2018	0.1800	0.1800	0.1650	0.1700	34,000	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.