Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1050 0.1050 0.0900 0.1000 350,000 -0.00(-4.76%)
Apr 26, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 25, 2018 0.1000 0.1050 0.0900 0.1050 67,300 +0.01(+10.53%)
Apr 24, 2018 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Apr 23, 2018 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Apr 19, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 18, 2018 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 13, 2018 0.1150 0.1150 0.1100 0.1100 15,000 +0.00(+0.00%)
Apr 06, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2018 0.0950 0.1100 0.0900 0.1100 450,000 +0.00(+0.00%)
Apr 04, 2018 0.1050 0.1100 0.1050 0.1100 46,850 +0.01(+4.76%)
Apr 03, 2018 0.1000 0.1100 0.0950 0.1050 78,720 +0.01(+16.67%)
Apr 02, 2018 0.1000 0.1000 0.0900 0.0900 13,515 +0.00(+0.00%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 28, 2018 0.1000 0.1000 0.1000 0.1000 2,600 +0.00(+0.00%)
Mar 27, 2018 0.1000 0.1000 0.0950 0.1000 85,000 +0.01(+11.11%)
Mar 26, 2018 0.0950 0.0950 0.0900 0.0900 135,921 +0.00(+0.00%)
Mar 23, 2018 0.1000 0.1000 0.0900 0.0900 114,600 +0.00(+0.00%)
Mar 22, 2018 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Mar 21, 2018 0.1000 0.1000 0.0900 0.0900 55,105 +0.00(+0.00%)
Mar 20, 2018 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
Mar 19, 2018 0.0950 0.1000 0.0950 0.0950 59,000 -0.01(-5.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 15 -0.00(-4.76%)
Mar 14, 2018 0.0900 0.1050 0.0900 0.1050 10,500 +0.01(+10.53%)
Mar 13, 2018 0.1050 0.1050 0.0950 0.0950 14,020 -0.01(-5.00%)
Mar 12, 2018 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+5.26%)
Mar 09, 2018 0.0950 0.0950 0.0950 0.0950 1,921 +0.00(+0.00%)
Mar 08, 2018 0.1000 0.1000 0.0950 0.0950 42,020 -0.01(-9.52%)
Mar 07, 2018 0.1050 0.1050 0.1050 0.1050 3,010 +0.00(+0.00%)
Mar 05, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 02, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 01, 2018 0.0950 0.1000 0.0900 0.1000 45,010 +0.00(+0.00%)
Feb 28, 2018 0.1000 0.1000 0.1000 0.1000 20,015 +0.01(+17.65%)
Feb 27, 2018 0.1000 0.1000 0.0850 0.0850 75,000 -0.01(-15.00%)
Feb 26, 2018 0.1000 0.1000 0.0900 0.1000 78,000 +0.00(+0.00%)
Feb 23, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Feb 22, 2018 0.1050 0.1050 0.1000 0.1000 10,000 -0.00(-4.76%)
Feb 21, 2018 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-8.70%)
Feb 20, 2018 0.1150 0.1150 0.1150 0.1150 18,010 +0.01(+4.55%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 15, 2018 0.1100 0.1200 0.0800 0.1150 224,857 -0.01(-8.00%)
Feb 14, 2018 0.1050 0.1250 0.1050 0.1250 135,100 +0.01(+13.64%)
Feb 13, 2018 0.1050 0.1100 0.1050 0.1100 17,000 +0.00(+0.00%)
Feb 12, 2018 0.1100 0.1100 0.1050 0.1100 23,500 +0.00(+0.00%)
Feb 09, 2018 0.1300 0.1300 0.1100 0.1100 259,116 -0.01(-8.33%)
Feb 08, 2018 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+4.35%)
Feb 07, 2018 0.1200 0.1150 0.1150 112,500 -0.00(-4.17%)
Feb 06, 2018 0.1300 0.1400 0.1200 0.1200 36,000 -0.01(-4.00%)
Feb 05, 2018 0.1250 0.1100 0.1250 20,650 +0.01(+13.64%)
Feb 02, 2018 0.1150 0.1300 0.1100 0.1100 86,495 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.