Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4150 +0.0100 (+2.47%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.240 2.240 2.200 2.200 7,950 -0.02(-0.90%)
Apr 29, 2021 2.180 2.330 2.180 2.220 48,706 +0.06(+2.78%)
Apr 28, 2021 2.190 2.190 2.130 2.160 29,483 +0.00(+0.00%)
Apr 27, 2021 2.100 2.190 2.100 2.160 15,065 +0.08(+3.85%)
Apr 26, 2021 2.080 2.200 2.080 2.080 35,775 +0.00(+0.00%)
Apr 23, 2021 1.880 2.110 1.840 2.080 358,455 +0.20(+10.64%)
Apr 22, 2021 1.910 1.910 1.870 1.880 39,054 -0.05(-2.59%)
Apr 21, 2021 1.910 1.940 1.900 1.930 37,186 -0.01(-0.52%)
Apr 20, 2021 2.020 2.020 1.910 1.940 69,892 -0.09(-4.43%)
Apr 19, 2021 1.950 2.030 1.950 2.030 16,506 +0.03(+1.50%)
Apr 16, 2021 2.050 2.050 1.950 2.000 103,732 -0.01(-0.50%)
Apr 15, 2021 2.050 2.060 2.010 2.010 18,164 -0.04(-1.95%)
Apr 14, 2021 2.050 2.060 2.030 2.050 78,382 +0.03(+1.49%)
Apr 13, 2021 2.060 2.060 1.990 2.020 28,147 -0.02(-0.98%)
Apr 12, 2021 2.100 2.100 2.040 2.040 21,895 -0.06(-2.86%)
Apr 09, 2021 2.030 2.100 2.030 2.100 32,857 +0.03(+1.45%)
Apr 08, 2021 2.120 2.120 2.060 2.070 61,775 -0.04(-1.90%)
Apr 07, 2021 2.090 2.120 2.060 2.110 58,410 +0.06(+2.93%)
Apr 06, 2021 2.060 2.080 2.040 2.050 14,468 +0.04(+1.99%)
Apr 05, 2021 2.120 2.120 2.010 2.010 61,119 -0.13(-6.07%)
Apr 01, 2021 2.140 2.140 2.140 0 +0.19(+9.74%)
Mar 31, 2021 1.910 1.970 1.750 1.950 151,938 +0.02(+1.04%)
Mar 30, 2021 1.950 1.960 1.900 1.930 30,828 -0.05(-2.53%)
Mar 29, 2021 2.000 2.000 1.920 1.980 36,527 -0.03(-1.49%)
Mar 26, 2021 2.080 2.130 1.970 2.010 176,683 -0.04(-1.95%)
Mar 25, 2021 2.140 2.150 1.960 2.050 138,802 -0.09(-4.21%)
Mar 24, 2021 2.150 2.210 2.120 2.140 38,753 -0.03(-1.38%)
Mar 23, 2021 2.270 2.270 2.130 2.170 26,070 +0.02(+0.93%)
Mar 22, 2021 2.200 2.200 2.130 2.150 43,656 -0.03(-1.38%)
Mar 19, 2021 2.170 2.180 2.120 2.180 26,372 +0.01(+0.46%)
Mar 18, 2021 2.280 2.280 2.150 2.170 28,926 -0.06(-2.69%)
Mar 17, 2021 2.190 2.260 2.120 2.230 71,502 +0.00(+0.00%)
Mar 16, 2021 2.320 2.330 2.210 2.230 96,079 -0.11(-4.70%)
Mar 15, 2021 2.460 2.460 2.310 2.340 52,425 -0.14(-5.65%)
Mar 12, 2021 2.490 2.490 2.420 2.480 9,729 -0.02(-0.80%)
Mar 11, 2021 2.400 2.500 2.400 2.500 41,918 +0.10(+4.17%)
Mar 10, 2021 2.400 2.410 2.380 2.400 19,836 +0.02(+0.84%)
Mar 09, 2021 2.370 2.400 2.300 2.380 115,787 -0.05(-2.06%)
Mar 08, 2021 2.330 2.440 2.330 2.430 41,649 +0.01(+0.41%)
Mar 05, 2021 2.290 2.490 2.290 2.420 167,786 +0.14(+6.14%)
Mar 04, 2021 2.420 2.420 2.200 2.280 59,091 -0.15(-6.17%)
Mar 03, 2021 2.480 2.530 2.390 2.430 55,487 +0.00(+0.00%)
Mar 02, 2021 2.200 2.440 2.200 2.430 139,362 +0.26(+11.98%)
Mar 01, 2021 2.140 2.210 2.140 2.170 57,982 +0.01(+0.46%)
Feb 26, 2021 2.280 2.280 2.140 2.160 77,817 +0.02(+0.93%)
Feb 25, 2021 2.350 2.370 2.140 2.140 206,008 -0.19(-8.15%)
Feb 24, 2021 2.420 2.510 2.330 2.330 137,340 -0.09(-3.72%)
Feb 23, 2021 2.440 2.590 2.400 2.420 134,425 -0.02(-0.82%)
Feb 22, 2021 2.740 2.740 2.320 2.440 273,268 -0.27(-9.96%)
Feb 19, 2021 2.700 2.790 2.670 2.710 74,278 -0.04(-1.45%)
Feb 18, 2021 2.790 2.790 2.630 2.750 74,434 -0.01(-0.36%)
Feb 17, 2021 2.820 2.820 2.730 2.760 35,678 +0.05(+1.85%)
Feb 16, 2021 2.830 2.840 2.710 2.710 109,314 -0.03(-1.09%)
Feb 12, 2021 2.740 2.740 2.740 0 +0.02(+0.74%)
Feb 11, 2021 2.700 2.740 2.650 2.720 34,550 -0.02(-0.73%)
Feb 10, 2021 2.770 2.800 2.630 2.740 85,462 -0.05(-1.79%)
Feb 09, 2021 2.880 2.880 2.780 2.790 135,144 -0.10(-3.46%)
Feb 08, 2021 2.940 2.990 2.880 2.890 46,110 -0.05(-1.70%)
Feb 05, 2021 2.970 3.000 2.910 2.940 60,770 +0.01(+0.34%)
Feb 04, 2021 3.030 3.050 2.900 2.930 81,970 -0.14(-4.56%)
Feb 03, 2021 2.940 3.100 2.900 3.070 48,714 +0.16(+5.50%)
Feb 02, 2021 2.800 2.990 2.760 2.910 74,887 +0.07(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.