Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4050 -0.0200 (-4.71%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.710 1.710 1.620 1.660 125,446 +0.03(+1.84%)
Apr 29, 2020 1.540 1.710 1.520 1.630 343,091 +0.15(+10.14%)
Apr 28, 2020 1.500 1.510 1.440 1.480 164,829 -0.01(-0.67%)
Apr 27, 2020 1.490 1.510 1.460 1.490 86,545 +0.04(+2.76%)
Apr 24, 2020 1.400 1.480 1.370 1.450 329,192 +0.08(+5.84%)
Apr 23, 2020 1.650 1.700 1.370 1.370 1,064,007 -0.43(-23.89%)
Apr 22, 2020 1.800 1.850 1.700 1.800 86,347 +0.05(+2.86%)
Apr 21, 2020 1.800 1.800 1.680 1.750 101,611 -0.03(-1.69%)
Apr 20, 2020 1.830 1.950 1.650 1.780 185,342 -0.06(-3.26%)
Apr 17, 2020 1.690 2.110 1.570 1.840 436,483 +0.24(+15.00%)
Apr 16, 2020 1.720 1.720 1.590 1.600 120,902 -0.04(-2.44%)
Apr 15, 2020 1.800 1.800 1.610 1.640 181,376 -0.21(-11.35%)
Apr 14, 2020 1.890 1.930 1.760 1.850 108,713 -0.02(-1.07%)
Apr 13, 2020 2.090 2.090 1.720 1.870 173,356 -0.10(-5.08%)
Apr 09, 2020 1.970 1.970 1.970 0 +0.17(+9.44%)
Apr 08, 2020 1.440 1.850 1.430 1.800 360,071 +0.38(+26.76%)
Apr 07, 2020 1.360 1.500 1.360 1.420 294,736 +0.10(+7.58%)
Apr 06, 2020 1.330 1.470 1.280 1.320 245,686 +0.03(+2.33%)
Apr 03, 2020 1.450 1.490 1.200 1.290 552,616 -0.14(-9.79%)
Apr 02, 2020 1.400 1.540 1.350 1.430 355,676 -0.10(-6.54%)
Apr 01, 2020 1.980 1.980 1.460 1.530 272,325 -0.35(-18.62%)
Mar 31, 2020 1.890 2.050 1.840 1.880 76,622 +0.00(+0.00%)
Mar 30, 2020 1.920 1.930 1.730 1.880 69,092 -0.03(-1.57%)
Mar 27, 2020 2.000 2.000 1.790 1.910 64,094 -0.18(-8.61%)
Mar 26, 2020 2.190 2.210 2.080 2.090 82,107 -0.05(-2.34%)
Mar 25, 2020 1.960 2.180 1.680 2.140 93,096 +0.44(+25.88%)
Mar 24, 2020 2.150 2.150 1.680 1.700 72,891 -0.10(-5.56%)
Mar 23, 2020 1.930 2.060 1.800 1.800 37,075 -0.35(-16.28%)
Mar 20, 2020 2.300 2.340 1.920 2.150 66,995 -0.05(-2.27%)
Mar 19, 2020 1.650 2.465 1.590 2.200 102,764 +0.50(+29.41%)
Mar 18, 2020 1.800 1.800 1.180 1.700 198,157 -0.16(-8.60%)
Mar 17, 2020 2.480 2.480 1.760 1.860 80,738 -0.39(-17.33%)
Mar 16, 2020 2.480 2.500 2.250 2.250 72,688 -0.40(-15.09%)
Mar 13, 2020 2.410 2.660 2.300 2.650 111,800 +0.39(+17.26%)
Mar 12, 2020 2.750 2.750 2.200 2.260 388,019 -1.00(-30.67%)
Mar 11, 2020 3.730 3.730 3.130 3.260 62,580 -0.48(-12.83%)
Mar 10, 2020 4.180 4.180 3.490 3.740 58,304 -0.21(-5.32%)
Mar 09, 2020 4.330 4.330 3.690 3.950 346,189 -0.81(-17.02%)
Mar 06, 2020 4.850 4.930 4.750 4.760 127,783 -0.10(-2.06%)
Mar 05, 2020 5.080 5.090 4.860 4.860 11,649 -0.09(-1.82%)
Mar 04, 2020 4.790 5.010 4.790 4.950 31,937 +0.26(+5.54%)
Mar 03, 2020 4.800 4.800 4.580 4.690 55,622 +0.02(+0.43%)
Mar 02, 2020 4.700 4.750 4.600 4.670 41,825 -0.03(-0.64%)
Feb 28, 2020 4.660 4.830 4.520 4.700 87,476 -0.23(-4.67%)
Feb 27, 2020 4.950 5.000 4.790 4.930 79,850 -0.09(-1.79%)
Feb 26, 2020 4.900 5.100 4.900 5.020 375,217 +0.03(+0.60%)
Feb 25, 2020 4.870 5.050 4.810 4.990 78,060 -0.01(-0.20%)
Feb 24, 2020 4.900 5.100 4.590 5.000 202,589 -0.10(-1.96%)
Feb 21, 2020 5.310 5.350 5.100 5.100 363,608 -0.20(-3.77%)
Feb 20, 2020 5.450 5.500 5.260 5.300 88,632 -0.15(-2.75%)
Feb 19, 2020 5.570 5.600 5.350 5.450 67,260 -0.14(-2.50%)
Feb 18, 2020 5.540 5.600 5.430 5.590 21,710 -0.01(-0.18%)
Feb 14, 2020 5.600 5.600 5.600 0 +0.00(+0.00%)
Feb 13, 2020 5.400 5.600 5.400 5.600 49,353 +0.20(+3.70%)
Feb 12, 2020 5.680 5.680 5.340 5.400 144,342 -0.12(-2.17%)
Feb 11, 2020 5.100 5.520 5.060 5.520 144,846 +0.47(+9.31%)
Feb 10, 2020 5.000 5.100 4.990 5.050 31,325 +0.05(+1.00%)
Feb 07, 2020 5.020 5.020 4.990 5.000 18,730 -0.01(-0.20%)
Feb 06, 2020 4.950 5.020 4.950 5.010 40,773 +0.00(+0.00%)
Feb 05, 2020 5.020 5.120 4.980 5.010 114,715 +0.01(+0.20%)
Feb 04, 2020 5.000 5.020 4.950 5.000 186,962 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.