Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4050 -0.0200 (-4.71%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 29, 2010 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-7.14%)
Apr 28, 2010 0.2700 0.2800 0.2700 0.2800 24,200 +0.01(+3.70%)
Apr 27, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 26, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 23, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 22, 2010 0.2700 0.2700 0.2700 0.2700 14,000 -0.01(-3.57%)
Apr 21, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 20, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 19, 2010 0.2800 0.2800 0.2800 0.2800 20,172 +0.00(+0.00%)
Apr 16, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 15, 2010 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Apr 14, 2010 0.2800 0.2800 0.2800 0.2800 19,000 -0.01(-3.45%)
Apr 13, 2010 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Apr 12, 2010 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+3.57%)
Apr 09, 2010 0.2800 0.2800 0.2800 0.2800 40,000 +0.00(+0.00%)
Apr 08, 2010 0.2800 0.2800 0.2800 0.2800 90,000 +0.00(+0.00%)
Apr 07, 2010 0.3000 0.3000 0.2800 0.2800 15,000 +0.00(+0.00%)
Apr 06, 2010 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Apr 05, 2010 0.2800 0.2800 0.2800 0.2800 1,500 -0.02(-6.67%)
Apr 01, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2010 0.2800 0.3000 0.2800 0.3000 1,785 +0.00(+0.00%)
Mar 30, 2010 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+7.14%)
Mar 29, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 26, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 25, 2010 0.2800 0.2800 0.2800 0.2800 400 +0.00(+0.00%)
Mar 24, 2010 0.2850 0.2850 0.2800 0.2800 20,000 -0.05(-15.15%)
Mar 23, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 22, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 19, 2010 0.2800 0.3300 0.2800 0.3300 10,500 +0.01(+3.13%)
Mar 18, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 17, 2010 0.2900 0.3200 0.2700 0.3200 5,000 -0.04(-12.33%)
Mar 16, 2010 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 15, 2010 0.3650 0.3650 0.3650 0.3650 1,940 -0.03(-6.41%)
Mar 12, 2010 0.2950 0.3900 0.2950 0.3900 19,000 +0.10(+32.20%)
Mar 11, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 10, 2010 0.3000 0.3000 0.2950 0.2950 6,000 +0.00(+0.00%)
Mar 09, 2010 0.2950 0.2950 0.2950 0.2950 1,371 +0.00(+0.00%)
Mar 08, 2010 0.3000 0.3000 0.2950 0.2950 7,000 +0.00(+0.00%)
Mar 05, 2010 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Mar 04, 2010 0.3000 0.3000 0.2950 0.2950 6,300 -0.09(-22.37%)
Mar 03, 2010 0.3950 0.3950 0.3800 0.3800 3,000 +0.06(+18.75%)
Mar 02, 2010 0.3200 0.3200 0.3200 0.3200 700 +0.03(+8.47%)
Mar 01, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 26, 2010 0.3000 0.3000 0.2950 0.2950 5,400 -0.05(-13.24%)
Feb 25, 2010 0.3000 0.3400 0.3000 0.3400 10,000 +0.02(+6.25%)
Feb 24, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 23, 2010 0.3200 0.3300 0.3000 0.3200 8,500 +0.00(+0.00%)
Feb 22, 2010 0.3200 0.3200 0.3200 0.3200 30,000 +0.02(+6.67%)
Feb 19, 2010 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Feb 18, 2010 0.3500 0.3500 0.3000 0.3000 1,700 +0.00(+0.00%)
Feb 17, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 16, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 12, 2010 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Feb 11, 2010 0.3300 0.3300 0.3300 0.3300 20,900 +0.00(+0.00%)
Feb 10, 2010 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Feb 09, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 08, 2010 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
Feb 05, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 04, 2010 0.3400 0.3400 0.3400 0.3400 485 +0.00(+0.00%)
Feb 03, 2010 0.3400 0.3400 0.3400 0.3400 20,500 -0.00(-1.45%)
Feb 02, 2010 0.3450 0.3450 0.3450 0.3450 500 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.