Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Apr 12, 2018 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Apr 11, 2018 0.0450 0.0450 0.0400 0.0400 68,000 -0.00(-11.11%)
Apr 06, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Apr 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 02, 2018 0.0750 0.0750 0.0550 0.0550 33,200 -0.02(-26.67%)
Mar 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 28, 2018 0.0650 0.0750 0.0650 0.0750 105,000 +0.01(+25.00%)
Mar 27, 2018 0.0700 0.0700 0.0600 0.0600 115,286 -0.01(-14.29%)
Mar 23, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2018 0.0700 0.0700 0.0650 0.0650 42,000 -0.01(-18.75%)
Mar 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2018 0.0700 0.0800 0.0700 0.0800 37,000 +0.01(+14.29%)
Feb 26, 2018 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Feb 22, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 20, 2018 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.