Indicators

(TSV: GCC )

0.0400 UNCHANGED

Last Price Updated: 3:25 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Apr 20, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 09, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 08, 2021	0.1000	0.1000	0.1000	0.1000	50,000	+0.01(+5.26%)
Apr 07, 2021	0.0950	0.0950	0.0950	0.0950	34,370	+0.00(+0.00%)
Apr 06, 2021	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Mar 29, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Mar 24, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 18, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 11, 2021		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 09, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 05, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 03, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 02, 2021	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Mar 01, 2021	0.0800	0.0800	0.0800	0.0800	12,500	-0.01(-5.88%)
Feb 25, 2021		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Feb 22, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 19, 2021		0.0950	0.0950	0.0950	400	+0.00(+0.00%)
Feb 17, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.