Indicators

Aston Bay Holdings Ltd (TSV: BAY )

0.1050 -0.0050 (-4.55%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 15, 2015		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Apr 14, 2015	0.1100	0.1100	0.1050	0.1050	10,000	-0.03(-22.22%)
Apr 08, 2015		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Mar 23, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Mar 18, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Mar 16, 2015		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Mar 13, 2015	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
Mar 11, 2015		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Mar 10, 2015	0.1400	0.1400	0.1400	0.1400	500	-0.02(-12.50%)
Mar 04, 2015		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Mar 02, 2015		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Feb 27, 2015	0.1150	0.1150	0.1150	0.1150	9,000	-0.03(-17.86%)
Feb 13, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 11, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 09, 2015		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Feb 05, 2015		0.1450	0.1450	0.1450	0	+0.04(+45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.