Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4800 7 -0.01(-2.04%)
Apr 28, 2022 0.5000 0.5000 0.4500 0.4900 14,855 +0.01(+2.08%)
Apr 27, 2022 0.5200 0.5200 0.4800 0.4800 7,101 -0.04(-7.69%)
Apr 26, 2022 0.5400 0.5400 0.5200 0.5200 5,708 -0.01(-1.89%)
Apr 25, 2022 0.5900 0.5900 0.5300 0.5300 16,121 -0.02(-3.64%)
Apr 22, 2022 0.5800 0.5800 0.5500 0.5500 15,129 +0.01(+1.85%)
Apr 21, 2022 0.5400 0.5400 0.5400 0.5400 5,593 -0.04(-6.90%)
Apr 20, 2022 0.5800 0.5800 0.5800 0.5800 5,000 +0.03(+5.45%)
Apr 19, 2022 0.5700 0.5700 0.5500 0.5500 12,346 -0.03(-5.17%)
Apr 18, 2022 0.5900 0.5900 0.5800 0.5800 22,644 -0.02(-3.33%)
Apr 14, 2022 0.6000 0 +0.00(+0.00%)
Apr 12, 2022 0.6000 5 -0.01(-1.64%)
Apr 11, 2022 0.5900 0.6100 0.5900 0.6100 8,564 +0.03(+5.17%)
Apr 08, 2022 0.6000 0.6100 0.5800 0.5800 11,200 -0.02(-3.33%)
Apr 07, 2022 0.6000 0.6400 0.5500 0.6000 19,505 +0.01(+1.69%)
Apr 06, 2022 0.6000 0.6000 0.4950 0.5900 44,075 -0.02(-3.28%)
Apr 04, 2022 0.6100 3 -0.01(-1.61%)
Apr 01, 2022 0.6300 0.6300 0.6200 0.6200 2,765 +0.00(+0.00%)
Mar 31, 2022 0.6400 0.6500 0.6200 0.6200 6,304 +0.00(+0.00%)
Mar 30, 2022 0.6200 0.6200 0.6200 0.6200 6,584 -0.03(-4.62%)
Mar 29, 2022 0.6300 0.6900 0.6300 0.6500 18,408 -0.02(-2.99%)
Mar 28, 2022 0.6700 0.6700 0.6700 0.6700 1,681 +0.01(+1.52%)
Mar 23, 2022 0.6600 0 +0.01(+1.54%)
Mar 22, 2022 0.6900 0.6900 0.6500 0.6500 18,011 -0.10(-13.33%)
Mar 21, 2022 0.7200 0.7500 0.7200 0.7500 6,089 +0.07(+10.29%)
Mar 18, 2022 0.7000 0.7000 0.6800 0.6800 14,350 +0.00(+0.00%)
Mar 17, 2022 0.7200 0.7200 0.6800 0.6800 19,418 -0.05(-6.85%)
Mar 16, 2022 0.7500 0.7500 0.7300 0.7300 9,300 -0.03(-3.95%)
Mar 15, 2022 0.7300 0.7600 0.7300 0.7600 24,880 +0.00(+0.00%)
Mar 14, 2022 0.7900 0.7900 0.7500 0.7600 39,579 +0.04(+5.56%)
Mar 11, 2022 0.6900 0.7200 0.6400 0.7200 94,500 +0.02(+2.86%)
Mar 10, 2022 0.6500 0.7000 0.6500 0.7000 22,112 +0.07(+11.11%)
Mar 09, 2022 0.6400 0.6500 0.6300 0.6300 18,927 -0.02(-3.08%)
Mar 08, 2022 0.6400 0.6500 0.6400 0.6500 5,365 -0.02(-2.99%)
Mar 07, 2022 0.6400 0.6700 0.6200 0.6700 82,587 +0.04(+6.35%)
Mar 04, 2022 0.6500 0.6500 0.6200 0.6300 34,356 -0.02(-3.08%)
Mar 03, 2022 0.6500 0.6600 0.6500 0.6500 43,700 +0.03(+4.84%)
Mar 02, 2022 0.6400 0.6500 0.6200 0.6200 12,133 -0.03(-4.62%)
Mar 01, 2022 0.6700 0.6700 0.6500 0.6500 39,116 -0.01(-1.52%)
Feb 28, 2022 0.6000 0.6800 0.6000 0.6600 49,533 +0.11(+20.00%)
Feb 25, 2022 0.4800 0.5500 0.5000 0.5500 28,905 +0.08(+17.02%)
Feb 24, 2022 0.4700 0.4800 0.4600 0.4700 159,010 -0.01(-1.05%)
Feb 23, 2022 0.4700 0.4750 0.4500 0.4750 118,533 +0.01(+1.06%)
Feb 22, 2022 0.4700 0.4700 0.4600 0.4700 43,372 +0.00(+0.00%)
Feb 18, 2022 0.4700 0 +0.00(+1.08%)
Feb 17, 2022 0.4550 0.4650 0.4550 0.4650 34,123 +0.03(+5.68%)
Feb 16, 2022 0.4500 0.4550 0.4400 0.4400 17,059 +0.00(+0.00%)
Feb 15, 2022 0.4400 0.4450 0.4400 0.4400 12,351 +0.01(+2.33%)
Feb 14, 2022 0.4350 0.4400 0.4250 0.4300 20,047 -0.02(-4.44%)
Feb 11, 2022 0.4400 0.4500 0.4200 0.4500 22,964 +0.01(+1.12%)
Feb 10, 2022 0.4600 0.4600 0.4450 0.4450 1,500 -0.01(-1.11%)
Feb 09, 2022 0.4500 0.4500 0.4500 0.4500 8,000 -0.01(-2.17%)
Feb 08, 2022 0.4550 0.4600 0.4550 0.4600 17,100 +0.02(+4.55%)
Feb 07, 2022 0.4500 0.4500 0.4400 0.4400 7,531 -0.01(-2.22%)
Feb 04, 2022 0.4450 0.4500 0.4400 0.4500 7,392 +0.01(+1.12%)
Feb 03, 2022 0.4500 0.4450 0.4450 38,666 +0.01(+1.14%)
Feb 02, 2022 0.4300 0.4400 0.4300 0.4400 49,357 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.