Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.5000 0.5000 0.4900 0.4900 10,000 +0.00(+0.00%)
Apr 28, 2014 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Apr 25, 2014 0.5200 0.5200 0.5000 0.5100 43,400 +0.01(+2.00%)
Apr 24, 2014 0.5000 0.5000 0.5000 0.5000 16,000 +0.00(+0.00%)
Apr 23, 2014 0.5000 0.5000 0.5000 0.5000 14,500 -0.03(-5.66%)
Apr 22, 2014 0.5200 0.5300 0.5200 0.5300 8,690 +0.04(+8.16%)
Apr 21, 2014 0.5000 0.5000 0.4900 0.4900 30,000 -0.01(-2.00%)
Apr 17, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 16, 2014 0.5100 0.5100 0.5000 0.5000 13,300 +0.00(+0.00%)
Apr 15, 2014 0.4800 0.5000 0.4800 0.5000 7,000 +0.00(+0.00%)
Apr 10, 2014 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2014 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Apr 04, 2014 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Apr 03, 2014 0.5000 0.5200 0.5000 0.5100 127,000 +0.00(+0.00%)
Apr 02, 2014 0.5000 0.5100 0.5000 0.5100 79,000 +0.00(+0.00%)
Apr 01, 2014 0.5100 0.5100 0.5100 0.5100 8,300 +0.00(+0.00%)
Mar 28, 2014 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 26, 2014 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Mar 25, 2014 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Mar 24, 2014 0.5000 0.5000 0.5000 0.5000 5,000 -0.02(-3.85%)
Mar 21, 2014 0.5200 0.5200 0.5200 0.5200 10,000 +0.03(+6.12%)
Mar 20, 2014 0.5200 0.5200 0.4900 0.4900 15,590 -0.03(-5.77%)
Mar 19, 2014 0.4900 0.5200 0.4900 0.5200 3,000 +0.04(+8.33%)
Mar 18, 2014 0.5200 0.5200 0.4800 0.4800 19,500 -0.01(-2.04%)
Mar 14, 2014 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Mar 13, 2014 0.4900 0.4900 0.4800 0.4800 45,000 -0.02(-4.00%)
Mar 12, 2014 0.5000 0.5000 0.4850 0.5000 33,000 +0.01(+2.04%)
Mar 11, 2014 0.5000 0.5000 0.4900 0.4900 21,200 -0.01(-2.00%)
Mar 10, 2014 0.5000 0.5000 0.5000 0.5000 25,000 -0.02(-3.85%)
Mar 07, 2014 0.5200 0.5200 0.5200 0.5200 3,000 +0.04(+8.33%)
Mar 06, 2014 0.5000 0.5200 0.4800 0.4800 24,800 -0.02(-4.00%)
Mar 05, 2014 0.5200 0.5200 0.5000 0.5000 31,400 -0.02(-3.85%)
Mar 04, 2014 0.5200 0.5200 0.4600 0.5200 43,000 -0.01(-1.89%)
Mar 03, 2014 0.5200 0.5300 0.5200 0.5300 22,000 +0.01(+1.92%)
Feb 28, 2014 0.5300 0.5400 0.5200 0.5200 76,300 +0.01(+1.96%)
Feb 27, 2014 0.4900 0.5500 0.4900 0.5100 89,461 +0.01(+2.00%)
Feb 26, 2014 0.4850 0.5200 0.4800 0.5000 79,500 +0.00(+0.00%)
Feb 25, 2014 0.5000 0.5400 0.5000 0.5000 28,000 +0.00(+0.00%)
Feb 24, 2014 0.5200 0.5200 0.4700 0.5000 52,700 +0.03(+6.38%)
Feb 21, 2014 0.4600 0.4950 0.4600 0.4700 56,875 +0.00(+1.08%)
Feb 20, 2014 0.4900 0.4900 0.4650 0.4650 19,000 -0.01(-2.11%)
Feb 19, 2014 0.4950 0.4950 0.4750 0.4750 30,000 +0.02(+5.56%)
Feb 18, 2014 0.4950 0.4950 0.4500 0.4500 354,900 -0.02(-4.26%)
Feb 14, 2014 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Feb 13, 2014 0.4350 0.4500 0.4350 0.4500 26,950 +0.00(+0.00%)
Feb 12, 2014 0.4750 0.4750 0.4500 0.4500 28,309 -0.05(-10.00%)
Feb 11, 2014 0.5000 0.5000 0.5000 0.5000 15,000 +0.02(+3.09%)
Feb 10, 2014 0.5400 0.5500 0.4650 0.4850 50,440 -0.01(-2.02%)
Feb 07, 2014 0.4800 0.4950 0.4650 0.4950 36,000 -0.01(-1.00%)
Feb 06, 2014 0.5700 0.5700 0.4550 0.5000 54,750 -0.10(-16.67%)
Feb 05, 2014 0.4800 0.6000 0.4800 0.6000 160,563 +0.12(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.