Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0300 0.0300 0.0300 0.0300 1,700 -0.01(-14.29%)
Apr 27, 2018 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2018 0.0350 0.0350 0.0350 477 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 79,000 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0400 0.0350 0.0350 772,000 -0.00(-12.50%)
Apr 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Apr 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 09, 2018 0.0350 0.0400 0.0350 0.0350 397,500 -0.00(-12.50%)
Apr 06, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 05, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0.0400 642,000 -0.00(-11.11%)
Apr 03, 2018 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+0.00%)
Apr 02, 2018 0.0450 0.0450 0.0450 0.0450 34,400 -0.01(-10.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2018 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Mar 27, 2018 0.0450 0.0500 0.0450 0.0500 136,000 +0.01(+11.11%)
Mar 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 22, 2018 0.0450 0.0450 0.0450 0.0450 162,000 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0500 0.0450 0.0450 95,000 -0.01(-10.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+11.11%)
Mar 13, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 12, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 09, 2018 0.0500 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 08, 2018 0.0450 0.0500 0.0450 0.0500 157,000 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Mar 06, 2018 0.0450 0.0450 0.0450 0.0450 227,800 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 01, 2018 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+0.00%)
Feb 28, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 27, 2018 0.0450 0.0450 0.0450 0.0450 445,000 +0.00(+0.00%)
Feb 26, 2018 0.0500 0.0500 0.0450 0.0450 49,000 -0.01(-10.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Feb 22, 2018 0.0550 0.0550 0.0500 0.0500 183,000 -0.00(-9.09%)
Feb 15, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 14, 2018 0.0550 0.0600 0.0550 0.0600 57,000 +0.01(+20.00%)
Feb 13, 2018 0.0550 0.0550 0.0500 0.0500 588,300 -0.01(-16.67%)
Feb 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2018 0.0550 0.0600 0.0500 0.0600 142,500 +0.00(+9.09%)
Feb 05, 2018 0.0500 0.0550 0.0500 0.0550 92,000 +0.00(+0.00%)
Feb 02, 2018 0.0550 0.0550 0.0550 0.0550 160,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.